APDAO 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 1,459,710 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 8,141,555 | $ 0.01733297 |
| 2026-04-18 | $ 0.000000000000000000 | $ 2,747,603 | $ 0.01687970 |
| 2026-04-17 | $ 0.000000000000000000 | $ 1,776,755 | $ 0.01739065 |
| 2026-04-16 | $ 0.000000000000000000 | $ 481,494 | $ 0.01158856 |
| 2026-04-15 | $ 0.000000000000000000 | $ 518,284 | $ 0.00897805 |
| 2026-04-14 | $ 0.000000000000000000 | $ 417,258 | $ 0.00924034 |
| 2026-04-13 | $ 0.000000000000000000 | $ 417,483 | $ 0.00982117 |
| 2026-04-12 | $ 0.000000000000000000 | $ 409,552 | $ 0.00992398 |
| 2026-04-11 | $ 0.000000000000000000 | $ 418,242 | $ 0.01005285 |
| 2026-04-10 | $ 0.000000000000000000 | $ 422,965 | $ 0.00992930 |
| 2026-04-09 | $ 0.000000000000000000 | $ 425,665 | $ 0.01011523 |
| 2026-04-08 | $ 0.000000000000000000 | $ 384,845 | $ 0.01036971 |
| 2026-04-07 | $ 0.000000000000000000 | $ 407,786 | $ 0.01041120 |
| 2026-04-06 | $ 0.000000000000000000 | $ 389,137 | $ 0.01046857 |
| 2026-04-05 | $ 0.000000000000000000 | $ 449,346 | $ 0.01048749 |
| 2026-04-04 | $ 0.000000000000000000 | $ 300,575 | $ 0.01055318 |
| 2026-04-03 | $ 0.000000000000000000 | $ 331,290 | $ 0.01057163 |
| 2026-04-02 | $ 0.000000000000000000 | $ 405,353 | $ 0.01061249 |
| 2026-04-01 | $ 0.000000000000000000 | $ 410,573 | $ 0.01078860 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
