Ape 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 23.61 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 140.85 | $ 0.000000053148 |
| 2026-04-18 | $ 0.000000000000000000 | $ 21.91 | $ 0.000000054757 |
| 2026-04-17 | $ 0.000000000000000000 | $ 21.91 | $ 0.000000056770 |
| 2026-04-16 | $ 0.000000000000000000 | $ 3.32 | $ 0.000000056770 |
| 2026-04-15 | $ 0.000000000000000000 | $ 3.32 | $ 0.000000054062 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.34 | $ 0.000000054062 |
| 2026-04-06 | $ 0.000000000000000000 | $ 1.33 | $ 0.000000049118 |
| 2026-04-05 | $ 0.000000000000000000 | $ 1.33 | $ 0.000000048801 |
| 2026-04-02 | $ 0.000000000000000000 | $ 133.74 | $ 0.000000048801 |
| 2026-04-01 | $ 0.000000000000000000 | $ 131.26 | $ 0.000000049286 |
| 2026-03-31 | $ 0.000000000000000000 | $ 131.36 | $ 0.000000048674 |
| 2026-03-29 | $ 0.000000000000000000 | $ 30.96 | $ 0.000000048710 |
| 2026-03-28 | $ 0.000000000000000000 | $ 30.96 | $ 0.000000046689 |
| 2026-03-24 | $ 0.000000000000000000 | $ 12.07 | $ 0.000000046689 |
| 2026-03-23 | $ 0.000000000000000000 | $ 12.07 | $ 0.000000048242 |
| 2026-03-22 | $ 0.000000000000000000 | $ 24.53 | $ 0.000000048242 |
| 2026-03-21 | $ 0.000000000000000000 | $ 24.53 | $ 0.000000048870 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
