ApeBond 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 308,057 | $ 554.01 | N/A |
| 2026-04-19 | $ 331,382 | $ 544.16 | $ 0.00080856 |
| 2026-04-18 | $ 319,122 | $ 1,973.75 | $ 0.00086912 |
| 2026-04-17 | $ 286,203 | $ 873.97 | $ 0.00083765 |
| 2026-04-16 | $ 303,846 | $ 886.66 | $ 0.00075125 |
| 2026-04-15 | $ 275,710 | $ 374.93 | $ 0.00079865 |
| 2026-04-14 | $ 277,494 | $ 561.81 | $ 0.00072350 |
| 2026-04-13 | $ 256,558 | $ 560.43 | $ 0.00072839 |
| 2026-04-12 | $ 254,404 | $ 826.36 | $ 0.00067343 |
| 2026-04-11 | $ 253,676 | $ 3,823.71 | $ 0.00066778 |
| 2026-04-10 | $ 301,628 | $ 90.32 | $ 0.00066587 |
| 2026-04-09 | $ 295,159 | $ 730.07 | $ 0.00079174 |
| 2026-04-08 | $ 303,510 | $ 2,720.27 | $ 0.00077512 |
| 2026-04-07 | $ 214,249 | $ 5,191.14 | $ 0.00079667 |
| 2026-04-06 | $ 265,792 | $ 191.57 | $ 0.00056238 |
| 2026-04-05 | $ 266,189 | $ 313.78 | $ 0.00069672 |
| 2026-04-04 | $ 266,269 | $ 466.37 | $ 0.00069871 |
| 2026-04-03 | $ 267,311 | $ 204.81 | $ 0.00069895 |
| 2026-04-02 | $ 271,584 | $ 1,060.98 | $ 0.00070166 |
| 2026-04-01 | $ 288,489 | $ 470.71 | $ 0.00071287 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
