Aped 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 99,265 | $ 4,847.54 | N/A |
| 2026-04-19 | $ 100,744 | $ 46.08 | $ 0.099334 |
| 2026-04-18 | $ 101,647 | $ 1,742.62 | $ 0.100693 |
| 2026-04-17 | $ 99,211 | $ 283.48 | $ 0.101542 |
| 2026-04-16 | $ 99,211 | $ 283.48 | $ 0.099212 |
| 2026-04-15 | $ 98,336 | $ 108.72 | $ 0.099212 |
| 2026-04-14 | $ 100,880 | $ 129.63 | $ 0.098336 |
| 2026-04-13 | $ 93,938 | $ 94.05 | $ 0.100859 |
| 2026-04-12 | $ 96,757 | $ 96.87 | $ 0.093938 |
| 2026-04-11 | $ 94,279 | $ 61.97 | $ 0.096754 |
| 2026-04-10 | $ 91,691 | $ 46.67 | $ 0.094266 |
| 2026-04-09 | $ 93,663 | $ 67.16 | $ 0.091694 |
| 2026-04-08 | $ 93,663 | $ 67.16 | $ 0.093663 |
| 2026-04-05 | $ 85,955 | $ 1.78 | $ 0.093663 |
| 2026-04-04 | $ 85,935 | $ 2.76 | $ 0.085988 |
| 2026-04-03 | $ 85,935 | $ 2.76 | $ 0.085935 |
| 2026-04-01 | $ 86,649 | $ 37.97 | $ 0.085935 |
| 2026-03-31 | $ 84,921 | $ 37.20 | $ 0.086649 |
| 2026-03-30 | $ 81,855 | $ 822.08 | $ 0.084909 |
| 2026-03-29 | $ 81,940 | $ 823.35 | $ 0.081940 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
