APES 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-21 | $ 57,034,996 | $ 18.99 | N/A |
| 2026-06-20 | $ 56,926,388 | $ 18.95 | $ 0.063398 |
| 2026-06-19 | $ 59,116,621 | $ 0.000000000000000000 | $ 0.063279 |
| 2026-06-18 | $ 59,116,621 | $ 0.000000000000000000 | $ 0.065685 |
| 2026-06-17 | $ 59,116,621 | $ 0.000000000000000000 | $ 0.065685 |
| 2026-06-16 | $ 59,116,621 | $ 0.000000000000000000 | $ 0.065685 |
| 2026-06-15 | $ 59,084,779 | $ 3.53 | $ 0.065685 |
| 2026-06-14 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.065682 |
| 2026-06-13 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.061669 |
| 2026-06-12 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.061669 |
| 2026-06-11 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.061669 |
| 2026-06-10 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.061669 |
| 2026-06-09 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.061669 |
| 2026-06-08 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.061669 |
| 2026-06-07 | $ 55,502,523 | $ 0.000000000000000000 | $ 0.061669 |
| 2026-06-06 | $ 55,502,523 | $ 1.021 | $ 0.061669 |
| 2026-06-05 | $ 57,289,968 | $ 1.55 | $ 0.061669 |
| 2026-06-04 | $ 63,905,570 | $ 0.000000000000000000 | $ 0.063765 |
| 2026-06-03 | $ 63,905,570 | $ 0.000000000000000000 | $ 0.071006 |
| 2026-06-02 | $ 64,250,304 | $ 299.96 | $ 0.071006 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
