APES 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 66,922,753 | $ 130,330 | N/A |
| 2026-04-19 | $ 68,519,070 | $ 121,215 | $ 0.074352 |
| 2026-04-18 | $ 69,734,241 | $ 118,301 | $ 0.076088 |
| 2026-04-17 | $ 67,825,583 | $ 317,808 | $ 0.077502 |
| 2026-04-16 | $ 67,668,041 | $ 3,364.65 | $ 0.075456 |
| 2026-04-15 | $ 67,040,571 | $ 318,195 | $ 0.075227 |
| 2026-04-14 | $ 67,490,380 | $ 304,759 | $ 0.074494 |
| 2026-04-13 | $ 63,907,402 | $ 464,394 | $ 0.074975 |
| 2026-04-12 | $ 66,108,227 | $ 158,478 | $ 0.070996 |
| 2026-04-11 | $ 66,033,866 | $ 875,416 | $ 0.073453 |
| 2026-04-10 | $ 64,898,966 | $ 575,147 | $ 0.073374 |
| 2026-04-09 | $ 64,381,820 | $ 122,865 | $ 0.072165 |
| 2026-04-08 | $ 65,367,435 | $ 124,309 | $ 0.071535 |
| 2026-04-07 | $ 62,317,120 | $ 650,386 | $ 0.072630 |
| 2026-04-06 | $ 62,465,946 | $ 316,705 | $ 0.069241 |
| 2026-04-05 | $ 60,963,675 | $ 199,654 | $ 0.069430 |
| 2026-04-04 | $ 60,584,348 | $ 364,067 | $ 0.067710 |
| 2026-04-03 | $ 60,633,843 | $ 319,481 | $ 0.067282 |
| 2026-04-02 | $ 61,670,575 | $ 43,241 | $ 0.067251 |
| 2026-04-01 | $ 61,802,056 | $ 139,619 | $ 0.068549 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
