Apes Together Strong 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,852.50 | $ 20.06 | N/A |
| 2026-06-07 | $ 10,092.13 | $ 58.04 | $ 0.00001195 |
| 2026-06-06 | $ 10,565.40 | $ 1.75 | $ 0.00001118 |
| 2026-06-05 | $ 11,681.45 | $ 175.42 | $ 0.00001171 |
| 2026-06-04 | $ 12,485.00 | $ 155.96 | $ 0.00001289 |
| 2026-06-03 | $ 11,894.17 | $ 9.93 | $ 0.00001375 |
| 2026-06-02 | $ 13,155.79 | $ 71.83 | $ 0.00001313 |
| 2026-06-01 | $ 13,933.27 | $ 2.98 | $ 0.00001449 |
| 2026-05-31 | $ 13,877.09 | $ 2.96 | $ 0.00001534 |
| 2026-05-30 | $ 13,790.34 | $ 50.35 | $ 0.00001528 |
| 2026-05-29 | $ 13,958.72 | $ 15.30 | $ 0.00001519 |
| 2026-05-28 | $ 13,967.62 | $ 11.69 | $ 0.00001537 |
| 2026-05-27 | $ 14,480.51 | $ 39.71 | $ 0.00001538 |
| 2026-05-26 | $ 14,602.80 | $ 120.06 | $ 0.00001595 |
| 2026-05-25 | $ 14,833.85 | $ 72.26 | $ 0.00001599 |
| 2026-05-24 | $ 15,424.27 | $ 84.87 | $ 0.00001635 |
| 2026-05-23 | $ 15,188.93 | $ 13.72 | $ 0.00001689 |
| 2026-05-22 | $ 16,060.46 | $ 9.07 | $ 0.00001673 |
| 2026-05-21 | $ 15,573.70 | $ 48.72 | $ 0.00001759 |
| 2026-05-20 | $ 15,217.47 | $ 14.07 | $ 0.00001715 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
