ApeStrategy 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 531,260 | $ 2,147.21 | N/A |
| 2026-06-06 | $ 526,752 | $ 1,143.47 | $ 0.00073468 |
| 2026-06-05 | $ 595,899 | $ 3,085.52 | $ 0.00072845 |
| 2026-06-04 | $ 622,184 | $ 10,315.29 | $ 0.00082406 |
| 2026-06-03 | $ 711,357 | $ 3,268.62 | $ 0.00086000 |
| 2026-06-02 | $ 783,294 | $ 2,465.93 | $ 0.00098363 |
| 2026-06-01 | $ 785,052 | $ 153.15 | $ 0.00108320 |
| 2026-05-31 | $ 792,307 | $ 855.93 | $ 0.00108572 |
| 2026-05-30 | $ 789,138 | $ 1,045.37 | $ 0.00109565 |
| 2026-05-29 | $ 794,405 | $ 503.36 | $ 0.00109127 |
| 2026-05-28 | $ 800,097 | $ 15,965.79 | $ 0.00109855 |
| 2026-05-27 | $ 759,032 | $ 12,615.49 | $ 0.00110643 |
| 2026-05-26 | $ 834,358 | $ 3,957.47 | $ 0.00104964 |
| 2026-05-25 | $ 835,566 | $ 3,985.64 | $ 0.00115390 |
| 2026-05-24 | $ 859,289 | $ 66,027 | $ 0.00115528 |
| 2026-05-23 | $ 1,182,943 | $ 12,901.97 | $ 0.00118829 |
| 2026-05-22 | $ 1,298,712 | $ 14,712.60 | $ 0.00163854 |
| 2026-05-21 | $ 1,342,036 | $ 13,828.31 | $ 0.00179641 |
| 2026-05-20 | $ 1,439,896 | $ 9,025.61 | $ 0.00185515 |
| 2026-05-19 | $ 1,501,716 | $ 207.57 | $ 0.00199118 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
