Apetos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 0.000000000000000000 | $ 0.642009 | N/A |
| 2026-04-19 | $ 0.000000000000000000 | $ 1.043 | $ 0.00009358 |
| 2026-04-18 | $ 0.000000000000000000 | $ 0.117548 | $ 0.00009600 |
| 2026-04-17 | $ 0.000000000000000000 | $ 0.078176 | $ 0.00010188 |
| 2026-04-16 | $ 0.000000000000000000 | $ 0.078020 | $ 0.00010233 |
| 2026-04-15 | $ 0.000000000000000000 | $ 0.746186 | $ 0.00010212 |
| 2026-04-14 | $ 0.000000000000000000 | $ 0.900515 | $ 0.00008813 |
| 2026-04-13 | $ 0.000000000000000000 | $ 0.900515 | $ 0.00008676 |
| 2026-04-12 | $ 0.000000000000000000 | $ 0.000000000000000000 | $ 0.00008676 |
| 2026-04-11 | $ 0.000000000000000000 | $ 0.00341735 | $ 0.00008893 |
| 2026-04-10 | $ 0.000000000000000000 | $ 7.77 | $ 0.00008852 |
| 2026-04-09 | $ 0.000000000000000000 | $ 0.741424 | $ 0.00008653 |
| 2026-04-08 | $ 0.000000000000000000 | $ 3.82 | $ 0.00008770 |
| 2026-04-07 | $ 0.000000000000000000 | $ 1.44 | $ 0.00009257 |
| 2026-04-06 | $ 0.000000000000000000 | $ 0.162847 | $ 0.00008915 |
| 2026-04-05 | $ 0.000000000000000000 | $ 0.162846 | $ 0.00009018 |
| 2026-04-04 | $ 0.000000000000000000 | $ 0.460078 | $ 0.00009018 |
| 2026-04-03 | $ 0.000000000000000000 | $ 0.979710 | $ 0.00009227 |
| 2026-04-02 | $ 0.000000000000000000 | $ 1.51 | $ 0.00009075 |
| 2026-04-01 | $ 0.000000000000000000 | $ 1.51 | $ 0.00009438 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
