APEX 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 25,939,360 | $ 2,999.12 | N/A |
| 2026-06-23 | $ 26,163,255 | $ 3,265.39 | $ 0.01569855 |
| 2026-06-22 | $ 26,716,483 | $ 1,512.48 | $ 0.01583325 |
| 2026-06-21 | $ 27,183,247 | $ 11,037.30 | $ 0.01616469 |
| 2026-06-20 | $ 27,705,042 | $ 2,912.52 | $ 0.01645020 |
| 2026-06-19 | $ 28,150,397 | $ 4,470.65 | $ 0.01676630 |
| 2026-06-18 | $ 28,538,604 | $ 4,222.22 | $ 0.01703766 |
| 2026-06-17 | $ 28,952,428 | $ 3,132.39 | $ 0.01727075 |
| 2026-06-16 | $ 28,765,644 | $ 5,368.55 | $ 0.01752015 |
| 2026-06-15 | $ 28,503,334 | $ 2,190.70 | $ 0.01740815 |
| 2026-06-14 | $ 28,387,661 | $ 949.02 | $ 0.01724898 |
| 2026-06-13 | $ 28,133,457 | $ 6,510.67 | $ 0.01717487 |
| 2026-06-12 | $ 28,770,168 | $ 2,581.46 | $ 0.01702556 |
| 2026-06-11 | $ 28,314,013 | $ 2,536.64 | $ 0.01741088 |
| 2026-06-10 | $ 28,435,964 | $ 2,859.84 | $ 0.01713483 |
| 2026-06-09 | $ 28,581,903 | $ 3,125.63 | $ 0.01720863 |
| 2026-06-08 | $ 28,407,846 | $ 5,578.60 | $ 0.01726570 |
| 2026-06-07 | $ 27,911,679 | $ 9,514.55 | $ 0.01716985 |
| 2026-06-06 | $ 27,219,218 | $ 12,354.21 | $ 0.01689135 |
| 2026-06-05 | $ 29,181,213 | $ 13,229.98 | $ 0.01647442 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
