APEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 30,499,770 | $ 3,705.08 | N/A |
| 2026-04-21 | $ 30,383,199 | $ 3,725.11 | $ 0.01957515 |
| 2026-04-20 | $ 29,871,786 | $ 4,127.87 | $ 0.01948132 |
| 2026-04-19 | $ 30,320,804 | $ 4,871.48 | $ 0.01915798 |
| 2026-04-18 | $ 30,166,145 | $ 19,898.02 | $ 0.01944224 |
| 2026-04-17 | $ 30,709,867 | $ 5,924.06 | $ 0.01935068 |
| 2026-04-16 | $ 30,163,387 | $ 7,617.02 | $ 0.01969082 |
| 2026-04-15 | $ 30,198,779 | $ 8,864.89 | $ 0.01934242 |
| 2026-04-14 | $ 30,320,347 | $ 6,281.18 | $ 0.01935345 |
| 2026-04-13 | $ 30,320,347 | $ 6,281.18 | $ 0.01944236 |
| 2026-04-11 | $ 26,078,442 | $ 4.73 | $ 0.01944236 |
| 2026-04-10 | $ 26,078,442 | $ 4.73 | $ 0.01671537 |
| 2026-04-09 | $ 26,768,170 | $ 3.96 | $ 0.01671537 |
| 2026-04-08 | $ 27,949,384 | $ 144.73 | $ 0.01716423 |
| 2026-04-07 | $ 28,426,609 | $ 5.38 | $ 0.01792164 |
| 2026-04-06 | $ 28,623,177 | $ 18.06 | $ 0.01822765 |
| 2026-04-05 | $ 27,816,972 | $ 11.39 | $ 0.01835369 |
| 2026-04-04 | $ 26,964,929 | $ 55.57 | $ 0.01783674 |
| 2026-04-03 | $ 26,000,078 | $ 125.44 | $ 0.01729039 |
| 2026-04-02 | $ 27,634,421 | $ 332.75 | $ 0.01667171 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
