APEX 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-24 | $ 62,851,183 | $ 2,331.20 | N/A |
| 2026-10-23 | $ 62,866,339 | $ 1,837.51 | $ 0.03419156 |
| 2026-10-22 | $ 63,440,941 | $ 4,329.25 | $ 0.03419980 |
| 2026-10-21 | $ 59,144,502 | $ 4,365.71 | $ 0.03451239 |
| 2026-10-20 | $ 61,849,338 | $ 1,634.60 | $ 0.03217509 |
| 2026-10-19 | $ 58,701,230 | $ 1,617.54 | $ 0.03364655 |
| 2026-10-18 | $ 58,244,121 | $ 1,635.88 | $ 0.03193395 |
| 2026-10-17 | $ 58,137,549 | $ 1,287.53 | $ 0.03168528 |
| 2026-10-16 | $ 58,617,044 | $ 4,412.14 | $ 0.03162730 |
| 2026-10-15 | $ 55,221,294 | $ 1,279.78 | $ 0.03188815 |
| 2026-10-14 | $ 55,640,182 | $ 3,179.79 | $ 0.03004083 |
| 2026-10-13 | $ 54,854,099 | $ 3,967.23 | $ 0.03026871 |
| 2026-10-12 | $ 57,810,469 | $ 3,463.24 | $ 0.02984108 |
| 2026-10-11 | $ 51,783,747 | $ 1,261.83 | $ 0.03144937 |
| 2026-10-10 | $ 49,350,941 | $ 561.09 | $ 0.02817078 |
| 2026-10-09 | $ 47,910,803 | $ 6,933.85 | $ 0.02684731 |
| 2026-10-08 | $ 49,518,344 | $ 1,863.23 | $ 0.02606387 |
| 2026-10-07 | $ 47,631,599 | $ 384.54 | $ 0.02693838 |
| 2026-10-06 | $ 47,105,606 | $ 1,277.58 | $ 0.02591198 |
| 2026-10-05 | $ 45,019,398 | $ 1,993.05 | $ 0.02562583 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
