APEX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 38,615,872 | $ 8,057,230 | N/A |
| 2026-04-19 | $ 39,098,761 | $ 1,730,088 | $ 0.278889 |
| 2026-04-18 | $ 41,409,373 | $ 2,055,471 | $ 0.282121 |
| 2026-04-17 | $ 40,801,035 | $ 1,977,199 | $ 0.298796 |
| 2026-04-16 | $ 39,863,350 | $ 1,639,536 | $ 0.294783 |
| 2026-04-15 | $ 38,551,904 | $ 1,535,330 | $ 0.287959 |
| 2026-04-14 | $ 38,851,990 | $ 1,728,493 | $ 0.278314 |
| 2026-04-13 | $ 36,787,489 | $ 1,779,778 | $ 0.280102 |
| 2026-04-12 | $ 38,757,432 | $ 1,357,382 | $ 0.265474 |
| 2026-04-11 | $ 37,913,212 | $ 1,710,474 | $ 0.280368 |
| 2026-04-10 | $ 38,765,858 | $ 2,561,503 | $ 0.273966 |
| 2026-04-09 | $ 39,868,849 | $ 2,063,890 | $ 0.280315 |
| 2026-04-08 | $ 37,979,178 | $ 1,356,481 | $ 0.287724 |
| 2026-04-07 | $ 37,268,271 | $ 1,229,026 | $ 0.274626 |
| 2026-04-06 | $ 37,523,086 | $ 1,250,225 | $ 0.269505 |
| 2026-04-05 | $ 36,829,994 | $ 1,009,005 | $ 0.271718 |
| 2026-04-04 | $ 36,356,774 | $ 1,206,992 | $ 0.266985 |
| 2026-04-03 | $ 36,776,196 | $ 1,426,131 | $ 0.263656 |
| 2026-04-02 | $ 37,406,292 | $ 1,658,186 | $ 0.266553 |
| 2026-04-01 | $ 37,377,625 | $ 1,679,299 | $ 0.271119 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
