APIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 72,168 | $ 713.95 | N/A |
| 2026-06-07 | $ 70,631 | $ 870.81 | $ 0.00000774 |
| 2026-06-06 | $ 70,605 | $ 1,421.40 | $ 0.00000758 |
| 2026-06-05 | $ 77,658 | $ 1,147.57 | $ 0.00000758 |
| 2026-06-04 | $ 79,922 | $ 917.01 | $ 0.00000835 |
| 2026-06-03 | $ 79,704 | $ 666.09 | $ 0.00000857 |
| 2026-06-02 | $ 85,926 | $ 300.77 | $ 0.00000858 |
| 2026-06-01 | $ 85,916 | $ 223.74 | $ 0.00000922 |
| 2026-05-31 | $ 86,017 | $ 145.59 | $ 0.00000922 |
| 2026-05-30 | $ 85,338 | $ 364.21 | $ 0.00000923 |
| 2026-05-29 | $ 86,132 | $ 250.77 | $ 0.00000916 |
| 2026-05-28 | $ 87,087 | $ 407.78 | $ 0.00000924 |
| 2026-05-27 | $ 88,049 | $ 386.55 | $ 0.00000935 |
| 2026-05-26 | $ 89,185 | $ 152.28 | $ 0.00000944 |
| 2026-05-25 | $ 88,316 | $ 127.64 | $ 0.00000957 |
| 2026-05-24 | $ 89,646 | $ 424.92 | $ 0.00000949 |
| 2026-05-23 | $ 88,200 | $ 265.18 | $ 0.00000962 |
| 2026-05-22 | $ 90,452 | $ 179.04 | $ 0.00000947 |
| 2026-05-21 | $ 89,077 | $ 116.69 | $ 0.00000971 |
| 2026-05-20 | $ 87,756 | $ 93.61 | $ 0.00000956 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
