APIX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 91,291 | $ 250.44 | N/A |
| 2026-04-19 | $ 93,830 | $ 267.38 | $ 0.00000980 |
| 2026-04-18 | $ 97,548 | $ 530.84 | $ 0.00001007 |
| 2026-04-17 | $ 97,417 | $ 635.66 | $ 0.00001047 |
| 2026-04-16 | $ 95,925 | $ 151.98 | $ 0.00001045 |
| 2026-04-15 | $ 94,830 | $ 229.23 | $ 0.00001030 |
| 2026-04-14 | $ 97,277 | $ 460.26 | $ 0.00001017 |
| 2026-04-13 | $ 93,331 | $ 200.17 | $ 0.00001044 |
| 2026-04-12 | $ 95,759 | $ 350.78 | $ 0.00001002 |
| 2026-04-11 | $ 97,837 | $ 562.70 | $ 0.00001028 |
| 2026-04-10 | $ 99,867 | $ 454.18 | $ 0.00001050 |
| 2026-04-09 | $ 98,103 | $ 304.65 | $ 0.00001072 |
| 2026-04-08 | $ 100,899 | $ 929.45 | $ 0.00001053 |
| 2026-04-07 | $ 98,236 | $ 537.17 | $ 0.00001086 |
| 2026-04-06 | $ 98,342 | $ 2,463.48 | $ 0.00001043 |
| 2026-04-05 | $ 115,471 | $ 189.36 | $ 0.00001055 |
| 2026-04-04 | $ 115,520 | $ 330.68 | $ 0.00001239 |
| 2026-04-03 | $ 113,807 | $ 1,515.47 | $ 0.00001240 |
| 2026-04-02 | $ 124,582 | $ 7,154.81 | $ 0.00001222 |
| 2026-04-01 | $ 170,463 | $ 647.76 | $ 0.00001337 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
