Apollo Diversified Credit Securitize Fund 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 114,856,514 | $ 0.000000000000000000 | N/A |
| 2026-06-25 | $ 114,778,285 | $ 0.000000000000000000 | $ 1,100.43 |
| 2026-06-24 | $ 114,791,550 | $ 0.000000000000000000 | $ 1,099.82 |
| 2026-06-23 | $ 114,799,061 | $ 0.000000000000000000 | $ 1,099.88 |
| 2026-06-22 | $ 114,637,931 | $ 0.000000000000000000 | $ 1,099.95 |
| 2026-06-21 | $ 114,671,349 | $ 0.000000000000000000 | $ 1,098.40 |
| 2026-06-20 | $ 114,666,329 | $ 0.000000000000000000 | $ 1,098.76 |
| 2026-06-19 | $ 114,688,535 | $ 0.000000000000000000 | $ 1,098.75 |
| 2026-06-18 | $ 114,903,814 | $ 0.000000000000000000 | $ 1,098.81 |
| 2026-06-17 | $ 114,822,673 | $ 0.000000000000000000 | $ 1,100.95 |
| 2026-06-16 | $ 114,766,554 | $ 0.000000000000000000 | $ 1,100.27 |
| 2026-06-15 | $ 114,693,001 | $ 0.000000000000000000 | $ 1,099.63 |
| 2026-06-14 | $ 114,698,516 | $ 0.000000000000000000 | $ 1,098.96 |
| 2026-06-13 | $ 114,709,744 | $ 0.000000000000000000 | $ 1,099.00 |
| 2026-06-12 | $ 114,519,090 | $ 0.000000000000000000 | $ 1,099.09 |
| 2026-06-11 | $ 114,502,782 | $ 0.000000000000000000 | $ 1,097.40 |
| 2026-06-10 | $ 114,418,473 | $ 0.000000000000000000 | $ 1,097.11 |
| 2026-06-09 | $ 114,363,205 | $ 0.000000000000000000 | $ 1,096.25 |
| 2026-06-08 | $ 114,597,253 | $ 0.000000000000000000 | $ 1,096.10 |
| 2026-06-07 | $ 114,652,223 | $ 0.000000000000000000 | $ 1,097.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
