Apollo Diversified Credit Securitize Fund 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 132,701,247 | $ 0.000000000000000000 | N/A |
| 2026-04-22 | $ 132,792,319 | $ 0.000000000000000000 | $ 1,096.71 |
| 2026-04-21 | $ 132,784,494 | $ 0.000000000000000000 | $ 1,097.51 |
| 2026-04-20 | $ 132,461,867 | $ 0.000000000000000000 | $ 1,097.66 |
| 2026-04-19 | $ 132,458,952 | $ 0.000000000000000000 | $ 1,094.88 |
| 2026-04-18 | $ 132,425,636 | $ 0.000000000000000000 | $ 1,094.90 |
| 2026-04-17 | $ 132,414,966 | $ 0.000000000000000000 | $ 1,094.94 |
| 2026-04-16 | $ 132,384,130 | $ 0.000000000000000000 | $ 1,094.79 |
| 2026-04-15 | $ 132,184,810 | $ 0.000000000000000000 | $ 1,094.69 |
| 2026-04-14 | $ 132,152,132 | $ 0.000000000000000000 | $ 1,092.81 |
| 2026-04-13 | $ 132,176,134 | $ 0.000000000000000000 | $ 1,093.14 |
| 2026-04-12 | $ 132,152,969 | $ 0.000000000000000000 | $ 1,093.28 |
| 2026-04-11 | $ 132,166,967 | $ 0.000000000000000000 | $ 1,093.08 |
| 2026-04-10 | $ 132,777,402 | $ 0.000000000000000000 | $ 1,093.12 |
| 2026-04-09 | $ 131,370,870 | $ 0.000000000000000000 | $ 1,098.25 |
| 2026-04-08 | $ 131,336,642 | $ 0.000000000000000000 | $ 1,094.87 |
| 2026-04-07 | $ 131,327,542 | $ 0.000000000000000000 | $ 1,094.29 |
| 2026-04-06 | $ 131,282,233 | $ 0.000000000000000000 | $ 1,094.81 |
| 2026-04-05 | $ 131,283,434 | $ 0.000000000000000000 | $ 1,094.64 |
| 2026-04-04 | $ 131,314,419 | $ 0.000000000000000000 | $ 1,094.56 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
