Apollo Global Management (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 799,828 | $ 2.52 | N/A |
| 2026-04-22 | $ 797,571 | $ 5.03 | $ 129.74 |
| 2026-04-21 | $ 789,493 | $ 15.08 | $ 129.37 |
| 2026-04-20 | $ 774,361 | $ 2.48 | $ 128.06 |
| 2026-04-19 | $ 774,361 | $ 2.48 | $ 125.61 |
| 2026-04-18 | $ 774,371 | $ 50.05 | $ 125.61 |
| 2026-04-17 | $ 754,343 | $ 19.91 | $ 125.61 |
| 2026-04-16 | $ 754,092 | $ 25.65 | $ 122.36 |
| 2026-04-15 | $ 717,867 | $ 25.41 | $ 122.32 |
| 2026-04-14 | $ 682,703 | $ 136.12 | $ 116.47 |
| 2026-04-13 | $ 657,999 | $ 117.87 | $ 111.26 |
| 2026-04-12 | $ 657,999 | $ 117.87 | $ 106.72 |
| 2026-04-11 | $ 658,016 | $ 3,982.63 | $ 106.72 |
| 2026-04-10 | $ 661,225 | $ 62.67 | $ 106.72 |
| 2026-04-09 | $ 660,251 | $ 308.42 | $ 107.26 |
| 2026-04-08 | $ 667,575 | $ 263.46 | $ 107.10 |
| 2026-04-07 | $ 656,765 | $ 723.67 | $ 107.72 |
| 2026-04-06 | $ 656,778 | $ 723.68 | $ 106.48 |
| 2026-04-05 | $ 681,128 | $ 9.96 | $ 106.49 |
| 2026-04-04 | $ 681,128 | $ 9.96 | $ 110.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
