Apollo Global Management (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 767,410 | $ 7.40 | N/A |
| 2026-06-05 | $ 797,721 | $ 10.19 | $ 125.03 |
| 2026-06-04 | $ 770,829 | $ 78.62 | $ 129.97 |
| 2026-06-03 | $ 783,614 | $ 29.30 | $ 125.59 |
| 2026-06-02 | $ 794,348 | $ 186.82 | $ 128.56 |
| 2026-06-01 | $ 794,363 | $ 186.82 | $ 129.43 |
| 2026-05-31 | $ 795,212 | $ 2.51 | $ 129.43 |
| 2026-05-30 | $ 795,255 | $ 5.01 | $ 129.57 |
| 2026-05-29 | $ 795,212 | $ 7.31 | $ 129.58 |
| 2026-05-28 | $ 800,548 | $ 7.36 | $ 129.57 |
| 2026-05-27 | $ 797,496 | $ 376.03 | $ 130.44 |
| 2026-05-26 | $ 797,496 | $ 376.03 | $ 129.94 |
| 2026-05-25 | $ 794,673 | $ 2.48 | $ 129.94 |
| 2026-05-24 | $ 794,673 | $ 2.48 | $ 129.42 |
| 2026-05-23 | $ 794,734 | $ 56.83 | $ 129.42 |
| 2026-05-22 | $ 822,189 | $ 254.37 | $ 129.43 |
| 2026-05-21 | $ 822,430 | $ 254.37 | $ 133.94 |
| 2026-05-20 | $ 817,834 | $ 24.58 | $ 133.94 |
| 2026-05-19 | $ 828,627 | $ 208.83 | $ 133.23 |
| 2026-05-18 | $ 828,627 | $ 208.83 | $ 134.99 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
