Apple 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-31 | $ 15,582.31 | $ 295.92 | N/A |
| 2026-10-30 | $ 15,345.50 | $ 102.65 | $ 0.00001559 |
| 2026-10-29 | $ 16,363.89 | $ 35.86 | $ 0.00001535 |
| 2026-10-28 | $ 16,329.14 | $ 479.68 | $ 0.00001637 |
| 2026-10-27 | $ 16,253.22 | $ 32.06 | $ 0.00001634 |
| 2026-10-26 | $ 16,400.83 | $ 1.79 | $ 0.00001626 |
| 2026-10-25 | $ 16,776.73 | $ 2.23 | $ 0.00001641 |
| 2026-10-24 | $ 16,639.43 | $ 11.61 | $ 0.00001679 |
| 2026-10-23 | $ 16,969.39 | $ 58.19 | $ 0.00001665 |
| 2026-10-22 | $ 17,497.47 | $ 122.08 | $ 0.00001698 |
| 2026-10-21 | $ 17,105.65 | $ 77.89 | $ 0.00001751 |
| 2026-10-20 | $ 16,648.03 | $ 228.41 | $ 0.00001712 |
| 2026-10-19 | $ 17,281.30 | $ 58.78 | $ 0.00001666 |
| 2026-10-18 | $ 17,267.77 | $ 1.088 | $ 0.00001729 |
| 2026-10-17 | $ 17,435.34 | $ 79.82 | $ 0.00001728 |
| 2026-10-16 | $ 18,126.41 | $ 774.98 | $ 0.00001745 |
| 2026-10-15 | $ 17,246.24 | $ 226.71 | $ 0.00001814 |
| 2026-10-14 | $ 18,255.58 | $ 36.51 | $ 0.00001726 |
| 2026-10-13 | $ 17,991.66 | $ 265.04 | $ 0.00001827 |
| 2026-10-12 | $ 18,115.54 | $ 191.11 | $ 0.00001800 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
