Apple aStock 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-06 | $ 15,299.67 | $ 0.000000000000000000 | N/A |
| 2026-10-05 | $ 15,321.95 | $ 0.000000000000000000 | $ 333.04 |
| 2026-10-04 | $ 15,321.95 | $ 0.000000000000000000 | $ 333.52 |
| 2026-10-03 | $ 15,315.29 | $ 0.000000000000000000 | $ 333.52 |
| 2026-10-02 | $ 15,190.79 | $ 0.000000000000000000 | $ 333.38 |
| 2026-10-01 | $ 15,340.09 | $ 0.000000000000000000 | $ 330.67 |
| 2026-09-30 | $ 15,158.83 | $ 0.000000000000000000 | $ 333.92 |
| 2026-09-29 | $ 15,546.75 | $ 0.000000000000000000 | $ 330.10 |
| 2026-09-28 | $ 15,675.07 | $ 0.000000000000000000 | $ 338.64 |
| 2026-09-27 | $ 15,675.07 | $ 0.000000000000000000 | $ 341.43 |
| 2026-09-26 | $ 15,668.88 | $ 0.000000000000000000 | $ 341.43 |
| 2026-09-25 | $ 15,482.94 | $ 0.000000000000000000 | $ 341.30 |
| 2026-09-24 | $ 15,471.69 | $ 0.000000000000000000 | $ 337.25 |
| 2026-09-23 | $ 15,606.21 | $ 0.000000000000000000 | $ 337.00 |
| 2026-09-22 | $ 15,589.50 | $ 0.000000000000000000 | $ 339.93 |
| 2026-09-21 | $ 15,395.89 | $ 0.000000000000000000 | $ 338.77 |
| 2026-09-20 | $ 15,395.89 | $ 0.000000000000000000 | $ 334.82 |
| 2026-09-19 | $ 15,411.30 | $ 0.000000000000000000 | $ 334.82 |
| 2026-09-18 | $ 15,462.02 | $ 0.000000000000000000 | $ 335.15 |
| 2026-09-17 | $ 15,303.64 | $ 0.000000000000000000 | $ 336.21 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
