Apple Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-17 | $ 11,636.53 | $ 414.65 | N/A |
| 2026-04-16 | $ 11,580.80 | $ 412.10 | $ 0.00001164 |
| 2026-04-15 | $ 11,517.86 | $ 410.42 | $ 0.00001157 |
| 2026-04-07 | $ 13,421.72 | $ 1.96 | $ 0.00001152 |
| 2026-04-06 | $ 13,035.97 | $ 25.75 | $ 0.00001337 |
| 2026-04-05 | $ 13,291.36 | $ 276.42 | $ 0.00001297 |
| 2026-04-04 | $ 13,226.22 | $ 13.53 | $ 0.00001329 |
| 2026-04-03 | $ 13,294.14 | $ 56.87 | $ 0.00001323 |
| 2026-04-02 | $ 13,665.87 | $ 58.82 | $ 0.00001321 |
| 2026-04-01 | $ 13,665.87 | $ 58.82 | $ 0.00001367 |
| 2026-03-28 | $ 14,259.06 | $ 12.42 | $ 0.00001367 |
| 2026-03-27 | $ 14,938.64 | $ 7.56 | $ 0.00001426 |
| 2026-03-26 | $ 16,570.18 | $ 447.44 | $ 0.00001510 |
| 2026-03-25 | $ 16,570.18 | $ 447.44 | $ 0.00001657 |
| 2026-03-24 | $ 16,662.95 | $ 669.09 | $ 0.00001657 |
| 2026-03-23 | $ 16,662.95 | $ 669.09 | $ 0.00001674 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
