Apple Cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 10,990.79 | $ 38.50 | N/A |
| 2026-06-07 | $ 10,611.01 | $ 76.44 | $ 0.00001099 |
| 2026-06-06 | $ 10,718.13 | $ 7.38 | $ 0.00001061 |
| 2026-06-05 | $ 10,718.13 | $ 7.38 | $ 0.00001070 |
| 2026-06-02 | $ 14,013.04 | $ 141.95 | $ 0.00001070 |
| 2026-06-01 | $ 14,013.04 | $ 141.95 | $ 0.00001403 |
| 2026-05-26 | $ 15,454.68 | $ 14.97 | $ 0.00001403 |
| 2026-05-25 | $ 15,418.01 | $ 14.97 | $ 0.00001543 |
| 2026-05-24 | $ 15,569.86 | $ 233.47 | $ 0.00001542 |
| 2026-05-23 | $ 15,873.87 | $ 238.85 | $ 0.00001558 |
| 2026-05-22 | $ 15,866.18 | $ 238.73 | $ 0.00001587 |
| 2026-05-17 | $ 17,529.38 | $ 527.25 | $ 0.00001587 |
| 2026-05-16 | $ 22,780 | $ 230.87 | $ 0.00001741 |
| 2026-05-15 | $ 23,186 | $ 238.67 | $ 0.00002280 |
| 2026-05-14 | $ 23,762 | $ 240.48 | $ 0.00002326 |
| 2026-05-13 | $ 23,729 | $ 240.15 | $ 0.00002376 |
| 2026-05-12 | $ 23,540 | $ 69.61 | $ 0.00002373 |
| 2026-05-11 | $ 22,173 | $ 30.51 | $ 0.00002354 |
| 2026-05-10 | $ 21,871 | $ 45.72 | $ 0.00002217 |
| 2026-05-09 | $ 21,919 | $ 15.48 | $ 0.00002187 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
