Apple (Dinari Tokenized Stock) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-29 | $ 257,437 | $ 3,519.87 | N/A |
| 2026-10-28 | $ 256,505 | $ 674.96 | $ 345.99 |
| 2026-10-27 | $ 254,363 | $ 9,413.31 | $ 347.53 |
| 2026-10-26 | $ 250,383 | $ 48.18 | $ 344.12 |
| 2026-10-25 | $ 250,354 | $ 10.44 | $ 348.01 |
| 2026-10-24 | $ 250,350 | $ 25,470 | $ 347.96 |
| 2026-10-23 | $ 225,825 | $ 97,155 | $ 347.95 |
| 2026-10-22 | $ 236,293 | $ 25,449 | $ 349.06 |
| 2026-10-21 | $ 239,265 | $ 1,029.60 | $ 344.01 |
| 2026-10-20 | $ 243,128 | $ 34,888 | $ 338.25 |
| 2026-10-19 | $ 230,402 | $ 15.72 | $ 343.20 |
| 2026-10-18 | $ 230,431 | $ 13.72 | $ 343.09 |
| 2026-10-17 | $ 230,502 | $ 24,927 | $ 343.11 |
| 2026-10-16 | $ 230,697 | $ 14,179.46 | $ 343.15 |
| 2026-10-15 | $ 220,485 | $ 17,374.19 | $ 340.98 |
| 2026-10-14 | $ 209,802 | $ 2,002.64 | $ 345.40 |
| 2026-10-13 | $ 211,194 | $ 10,354.36 | $ 340.57 |
| 2026-10-12 | $ 215,780 | $ 4.80 | $ 341.67 |
| 2026-10-11 | $ 215,772 | $ 11.97 | $ 336.35 |
| 2026-10-10 | $ 215,778 | $ 13,235.50 | $ 336.33 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
