Apple (Ondo Tokenized Stock) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 7,709,285 | $ 1,219,939 | N/A |
| 2026-06-25 | $ 7,747,683 | $ 718,500 | $ 277.10 |
| 2026-06-24 | $ 7,829,467 | $ 890,370 | $ 291.95 |
| 2026-06-23 | $ 7,834,365 | $ 750,767 | $ 294.98 |
| 2026-06-22 | $ 7,833,981 | $ 510,744 | $ 296.32 |
| 2026-06-21 | $ 7,867,059 | $ 538,085 | $ 295.15 |
| 2026-06-20 | $ 7,905,076 | $ 219,933 | $ 296.71 |
| 2026-06-19 | $ 7,902,738 | $ 6,117,082 | $ 297.46 |
| 2026-06-18 | $ 13,193,129 | $ 793,507 | $ 297.69 |
| 2026-06-17 | $ 13,252,871 | $ 877,434 | $ 297.80 |
| 2026-06-16 | $ 13,177,256 | $ 822,489 | $ 299.83 |
| 2026-06-15 | $ 12,958,285 | $ 544,673 | $ 297.00 |
| 2026-06-14 | $ 12,916,942 | $ 519,053 | $ 292.86 |
| 2026-06-13 | $ 12,951,346 | $ 859,377 | $ 291.81 |
| 2026-06-12 | $ 13,111,718 | $ 919,362 | $ 292.62 |
| 2026-06-11 | $ 12,851,575 | $ 820,568 | $ 296.25 |
| 2026-06-10 | $ 12,840,390 | $ 1,315,541 | $ 291.84 |
| 2026-06-09 | $ 13,124,532 | $ 1,295,581 | $ 291.60 |
| 2026-06-08 | $ 13,380,673 | $ 555,241 | $ 301.07 |
| 2026-06-07 | $ 13,407,057 | $ 521,904 | $ 307.59 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
