Apple (Ondo Tokenized Stock) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-20 | $ 8,704,679 | $ 1,386,800 | N/A |
| 2026-08-19 | $ 8,634,452 | $ 1,400,046 | $ 318.18 |
| 2026-08-18 | $ 8,373,034 | $ 1,041,534 | $ 311.33 |
| 2026-08-17 | $ 8,391,428 | $ 860,337 | $ 306.42 |
| 2026-08-16 | $ 8,408,299 | $ 912,681 | $ 307.30 |
| 2026-08-15 | $ 8,413,727 | $ 1,170,845 | $ 306.39 |
| 2026-08-14 | $ 8,344,709 | $ 1,166,586 | $ 307.07 |
| 2026-08-13 | $ 8,195,425 | $ 1,204,664 | $ 306.01 |
| 2026-08-12 | $ 8,194,993 | $ 1,218,108 | $ 302.54 |
| 2026-08-11 | $ 8,178,397 | $ 1,172,265 | $ 306.32 |
| 2026-08-10 | $ 8,411,613 | $ 787,306 | $ 308.78 |
| 2026-08-09 | $ 8,387,432 | $ 824,937 | $ 314.09 |
| 2026-08-08 | $ 8,449,358 | $ 1,166,475 | $ 313.10 |
| 2026-08-07 | $ 8,422,050 | $ 1,910,034 | $ 314.19 |
| 2026-08-06 | $ 8,328,209 | $ 1,123,180 | $ 312.98 |
| 2026-08-05 | $ 8,204,117 | $ 1,333,343 | $ 313.20 |
| 2026-08-04 | $ 8,140,922 | $ 1,448,083 | $ 310.98 |
| 2026-08-03 | $ 8,441,656 | $ 664,046 | $ 303.77 |
| 2026-08-02 | $ 8,361,921 | $ 632,553 | $ 310.93 |
| 2026-08-01 | $ 8,383,942 | $ 1,300,161 | $ 307.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
