Apple Tokenized Stock (Reality) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-04 | $ 526,817 | $ 2,013,409 | N/A |
| 2026-11-03 | $ 513,451 | $ 370,742 | $ 330.01 |
| 2026-11-02 | $ 538,252 | $ 1,172.00 | $ 328.84 |
| 2026-11-01 | $ 538,863 | $ 3,044.34 | $ 345.22 |
| 2026-10-31 | $ 598,431 | $ 142,894 | $ 345.61 |
| 2026-10-30 | $ 599,913 | $ 12,762,477 | $ 344.74 |
| 2026-10-29 | $ 591,397 | $ 17,704.42 | $ 351.50 |
| 2026-10-28 | $ 606,481 | $ 20,977 | $ 345.70 |
| 2026-10-27 | $ 602,551 | $ 25,462 | $ 346.48 |
| 2026-10-26 | $ 615,643 | $ 10,199.86 | $ 342.54 |
| 2026-10-25 | $ 616,352 | $ 3,613.89 | $ 346.71 |
| 2026-10-24 | $ 614,530 | $ 15,872.31 | $ 347.11 |
| 2026-10-23 | $ 650,189 | $ 48,430 | $ 347.04 |
| 2026-10-22 | $ 630,135 | $ 16,952.75 | $ 348.23 |
| 2026-10-21 | $ 620,847 | $ 12,348.28 | $ 343.52 |
| 2026-10-20 | $ 629,169 | $ 12,720.25 | $ 338.12 |
| 2026-10-19 | $ 633,075 | $ 1,070.79 | $ 342.42 |
| 2026-10-18 | $ 629,619 | $ 92.23 | $ 344.55 |
| 2026-10-17 | $ 631,383 | $ 28,768 | $ 342.67 |
| 2026-10-16 | $ 626,552 | $ 12,764.65 | $ 342.64 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
