Applied Digital (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 8,329.57 | $ 1,352.10 | N/A |
| 2026-04-18 | $ 8,331.79 | $ 3,023.89 | $ 31.44 |
| 2026-04-17 | $ 5,989.00 | $ 195.52 | $ 31.45 |
| 2026-04-16 | $ 6,216.78 | $ 202.86 | $ 29.65 |
| 2026-04-15 | $ 6,167.74 | $ 109.38 | $ 30.76 |
| 2026-04-14 | $ 5,339.89 | $ 24,552 | $ 31.57 |
| 2026-04-13 | $ 5,339.89 | $ 24,552 | $ 27.79 |
| 2026-04-12 | $ 0.000000000000000000 | $ 1,285.74 | $ 27.79 |
| 2026-04-11 | $ 0.000000000000000000 | $ 14,326.28 | $ 26.34 |
| 2026-04-10 | $ 0.000000000000000000 | $ 2,813.70 | $ 26.30 |
| 2026-04-09 | $ 0.000000000000000000 | $ 5,240.62 | $ 25.56 |
| 2026-04-08 | $ 0.000000000000000000 | $ 436.97 | $ 26.49 |
| 2026-04-07 | $ 0.000000000000000000 | $ 3,659.21 | $ 27.15 |
| 2026-04-06 | $ 0.000000000000000000 | $ 3,657.09 | $ 25.24 |
| 2026-04-04 | $ 0.000000000000000000 | $ 439.73 | $ 25.23 |
| 2026-04-03 | $ 0.000000000000000000 | $ 440.06 | $ 24.60 |
| 2026-04-02 | $ 0.000000000000000000 | $ 8,812.06 | $ 24.61 |
| 2026-04-01 | $ 0.000000000000000000 | $ 710.00 | $ 24.66 |
| 2026-03-31 | $ 0.000000000000000000 | $ 17.27 | $ 23.96 |
| 2026-03-30 | $ 0.000000000000000000 | $ 20.09 | $ 20.24 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
