Applied Digital (Ondo Tokenized) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 82,330 | $ 1,176.24 | N/A |
| 2026-06-04 | $ 82,807 | $ 1,139.46 | $ 43.79 |
| 2026-06-03 | $ 90,869 | $ 29,494 | $ 43.64 |
| 2026-06-02 | $ 64,344 | $ 13,229.04 | $ 47.60 |
| 2026-06-01 | $ 67,562 | $ 95.90 | $ 47.75 |
| 2026-05-31 | $ 67,562 | $ 95.90 | $ 47.00 |
| 2026-05-30 | $ 67,589 | $ 3,504.57 | $ 47.00 |
| 2026-05-29 | $ 72,006 | $ 61,431 | $ 47.02 |
| 2026-05-28 | $ 67,607 | $ 29,945 | $ 49.51 |
| 2026-05-27 | $ 85,728 | $ 24,654 | $ 48.70 |
| 2026-05-26 | $ 85,728 | $ 24,654 | $ 45.25 |
| 2026-05-25 | $ 72,521 | $ 21.50 | $ 45.25 |
| 2026-05-24 | $ 72,521 | $ 21.50 | $ 45.43 |
| 2026-05-23 | $ 72,473 | $ 194,057 | $ 45.43 |
| 2026-05-22 | $ 239,206 | $ 135,645 | $ 45.42 |
| 2026-05-21 | $ 91,802 | $ 55,333 | $ 48.46 |
| 2026-05-20 | $ 32,520 | $ 2,406.10 | $ 42.33 |
| 2026-05-19 | $ 38,398 | $ 28,192 | $ 36.73 |
| 2026-05-18 | $ 17,386.69 | $ 84.69 | $ 39.38 |
| 2026-05-17 | $ 17,386.69 | $ 84.69 | $ 42.34 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
