Applied Materials (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 33,700 | $ 97,608 | N/A |
| 2026-04-21 | $ 33,274 | $ 109,427 | $ 396.09 |
| 2026-04-20 | $ 37,050 | $ 93,550 | $ 392.86 |
| 2026-04-19 | $ 37,005 | $ 96,299 | $ 395.65 |
| 2026-04-18 | $ 37,058 | $ 118,674 | $ 395.16 |
| 2026-04-17 | $ 27,075 | $ 109,246 | $ 395.90 |
| 2026-04-16 | $ 27,373 | $ 114,710 | $ 388.14 |
| 2026-04-15 | $ 27,752 | $ 103,510 | $ 391.32 |
| 2026-04-14 | $ 27,599 | $ 103,090 | $ 396.77 |
| 2026-04-13 | $ 28,873 | $ 95,436 | $ 394.23 |
| 2026-04-12 | $ 28,864 | $ 96,431 | $ 401.15 |
| 2026-04-11 | $ 28,927 | $ 108,268 | $ 401.07 |
| 2026-04-10 | $ 28,703 | $ 107,078 | $ 402.13 |
| 2026-04-09 | $ 28,554 | $ 115,192 | $ 397.33 |
| 2026-04-08 | $ 28,611 | $ 114,523 | $ 384.07 |
| 2026-04-07 | $ 27,098 | $ 103,407 | $ 369.57 |
| 2026-04-06 | $ 26,946 | $ 99,865 | $ 349.63 |
| 2026-04-05 | $ 26,864 | $ 99,534 | $ 348.14 |
| 2026-04-04 | $ 26,927 | $ 93,315 | $ 347.11 |
| 2026-04-03 | $ 26,994 | $ 118,456 | $ 347.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
