Applied Materials Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 247,853 | $ 1,941,857 | N/A |
| 2026-10-26 | $ 230,480 | $ 38,910 | $ 389.70 |
| 2026-10-25 | $ 228,214 | $ 173.00 | $ 380.16 |
| 2026-10-24 | $ 227,413 | $ 2,068.33 | $ 376.42 |
| 2026-10-23 | $ 228,518 | $ 7,886.72 | $ 376.64 |
| 2026-10-22 | $ 237,842 | $ 2,617.68 | $ 374.38 |
| 2026-10-21 | $ 251,498 | $ 504.62 | $ 392.99 |
| 2026-10-20 | $ 344,051 | $ 109,414 | $ 415.69 |
| 2026-10-19 | $ 355,178 | $ 10.94 | $ 413.68 |
| 2026-10-17 | $ 234,799 | $ 117,639 | $ 427.06 |
| 2026-10-16 | $ 244,919 | $ 49.94 | $ 409.35 |
| 2026-10-15 | $ 249,442 | $ 1,611.88 | $ 427.00 |
| 2026-10-14 | $ 259,278 | $ 4,410.91 | $ 437.45 |
| 2026-10-13 | $ 274,275 | $ 3,326.20 | $ 462.21 |
| 2026-10-12 | $ 282,037 | $ 1,075.89 | $ 492.83 |
| 2026-10-11 | $ 281,533 | $ 10,123.72 | $ 507.70 |
| 2026-10-10 | $ 286,330 | $ 5,434.81 | $ 506.79 |
| 2026-10-09 | $ 301,434 | $ 21,062 | $ 506.75 |
| 2026-10-08 | $ 315,880 | $ 1,426.99 | $ 506.35 |
| 2026-10-07 | $ 316,380 | $ 19,253.35 | $ 520.85 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
