AppLovin (Ondo Tokenized Stock) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 246,811 | $ 506.54 | N/A |
| 2026-04-22 | $ 248,107 | $ 2,407.85 | $ 477.48 |
| 2026-04-21 | $ 253,889 | $ 143.07 | $ 480.42 |
| 2026-04-20 | $ 253,889 | $ 143.07 | $ 490.78 |
| 2026-04-19 | $ 246,410 | $ 102.08 | $ 490.78 |
| 2026-04-18 | $ 246,343 | $ 1,015.37 | $ 476.79 |
| 2026-04-17 | $ 240,758 | $ 1,680.06 | $ 476.66 |
| 2026-04-16 | $ 245,909 | $ 4,439.39 | $ 465.52 |
| 2026-04-15 | $ 229,727 | $ 6,259.13 | $ 470.78 |
| 2026-04-14 | $ 220,545 | $ 7,975.05 | $ 434.47 |
| 2026-04-13 | $ 206,336 | $ 5.00 | $ 420.65 |
| 2026-04-12 | $ 206,333 | $ 5.00 | $ 391.54 |
| 2026-04-11 | $ 205,941 | $ 6,457.96 | $ 391.54 |
| 2026-04-10 | $ 202,399 | $ 7,679.62 | $ 390.79 |
| 2026-04-09 | $ 204,049 | $ 9,466.32 | $ 376.35 |
| 2026-04-08 | $ 221,659 | $ 185.04 | $ 392.72 |
| 2026-04-07 | $ 213,075 | $ 11,939.62 | $ 427.26 |
| 2026-04-06 | $ 213,157 | $ 11,944.22 | $ 410.71 |
| 2026-04-05 | $ 200,629 | $ 9.97 | $ 410.87 |
| 2026-04-04 | $ 200,629 | $ 9.97 | $ 386.16 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
