AppLovin Tokenized Stock (Reality) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-27 | $ 327,654 | $ 42,198 | N/A |
| 2026-10-26 | $ 355,257 | $ 386.38 | $ 260.99 |
| 2026-10-25 | $ 353,855 | $ 3,944.54 | $ 260.81 |
| 2026-10-24 | $ 353,648 | $ 3,035.51 | $ 259.78 |
| 2026-10-23 | $ 355,278 | $ 1,149.08 | $ 260.53 |
| 2026-10-22 | $ 361,192 | $ 25,153 | $ 261.74 |
| 2026-10-21 | $ 390,135 | $ 2,044.05 | $ 266.11 |
| 2026-10-20 | $ 386,156 | $ 3,158.37 | $ 273.26 |
| 2026-10-19 | $ 386,472 | $ 0.01378899 | $ 268.75 |
| 2026-10-17 | $ 378,496 | $ 277,750 | $ 268.97 |
| 2026-10-16 | $ 429,149 | $ 33,781 | $ 264.90 |
| 2026-10-15 | $ 428,072 | $ 55,719 | $ 277.77 |
| 2026-10-14 | $ 445,150 | $ 9,433.66 | $ 256.27 |
| 2026-10-13 | $ 552,080 | $ 123,214 | $ 271.84 |
| 2026-10-12 | $ 564,238 | $ 894.78 | $ 269.95 |
| 2026-10-11 | $ 564,227 | $ 93.96 | $ 276.09 |
| 2026-10-10 | $ 560,141 | $ 9,943.98 | $ 276.08 |
| 2026-10-09 | $ 563,260 | $ 31,990 | $ 276.38 |
| 2026-10-08 | $ 1,266,676 | $ 713,550 | $ 279.58 |
| 2026-10-07 | $ 583,302 | $ 723,353 | $ 280.86 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
