AppLovin xStock 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 397,270 | $ 374.53 | N/A |
| 2026-04-22 | $ 385,418 | $ 490.54 | $ 476.00 |
| 2026-04-21 | $ 409,705 | $ 7,419.65 | $ 461.80 |
| 2026-04-20 | $ 409,705 | $ 7,419.65 | $ 490.90 |
| 2026-04-19 | $ 399,773 | $ 1,318.34 | $ 490.90 |
| 2026-04-18 | $ 399,773 | $ 1,318.34 | $ 479.00 |
| 2026-04-17 | $ 395,041 | $ 6,823.17 | $ 479.00 |
| 2026-04-16 | $ 386,019 | $ 195.95 | $ 473.33 |
| 2026-04-15 | $ 362,307 | $ 26.32 | $ 462.52 |
| 2026-04-14 | $ 346,217 | $ 72.19 | $ 434.12 |
| 2026-04-13 | $ 346,217 | $ 72.19 | $ 414.84 |
| 2026-04-12 | $ 315,738 | $ 225.13 | $ 414.84 |
| 2026-04-11 | $ 315,738 | $ 225.13 | $ 378.32 |
| 2026-04-10 | $ 319,777 | $ 2,660.44 | $ 378.32 |
| 2026-04-09 | $ 340,333 | $ 139.31 | $ 383.16 |
| 2026-04-08 | $ 342,582 | $ 1,229.80 | $ 407.79 |
| 2026-04-07 | $ 331,058 | $ 632.24 | $ 410.52 |
| 2026-04-06 | $ 331,058 | $ 632.24 | $ 396.71 |
| 2026-04-04 | $ 326,994 | $ 41.37 | $ 396.71 |
| 2026-04-03 | $ 326,994 | $ 199.87 | $ 391.84 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
