Apraemio 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 6,341,101 | $ 71,158 | N/A |
| 2026-04-20 | $ 6,314,512 | $ 72,098 | $ 0.04595002 |
| 2026-04-19 | $ 6,441,286 | $ 62,486 | $ 0.04575801 |
| 2026-04-18 | $ 6,546,291 | $ 75,793 | $ 0.04666373 |
| 2026-04-17 | $ 6,489,532 | $ 55,322 | $ 0.04744219 |
| 2026-04-16 | $ 6,506,263 | $ 81,686 | $ 0.04702560 |
| 2026-04-15 | $ 6,448,574 | $ 62,945 | $ 0.04713262 |
| 2026-04-14 | $ 6,656,321 | $ 69,864 | $ 0.04672445 |
| 2026-04-13 | $ 6,400,722 | $ 69,304 | $ 0.04823700 |
| 2026-04-12 | $ 6,581,182 | $ 65,362 | $ 0.04637964 |
| 2026-04-11 | $ 6,565,566 | $ 68,559 | $ 0.04768973 |
| 2026-04-10 | $ 6,532,841 | $ 65,916 | $ 0.04756590 |
| 2026-04-09 | $ 6,538,030 | $ 67,328 | $ 0.04734276 |
| 2026-04-08 | $ 6,888,111 | $ 69,302 | $ 0.04737663 |
| 2026-04-07 | $ 6,642,863 | $ 50,678 | $ 0.04991783 |
| 2026-04-06 | $ 6,696,461 | $ 80,964 | $ 0.04813669 |
| 2026-04-05 | $ 6,596,982 | $ 70,239 | $ 0.04852358 |
| 2026-04-04 | $ 6,507,062 | $ 61,381 | $ 0.04775097 |
| 2026-04-03 | $ 6,460,716 | $ 60,257 | $ 0.04714911 |
| 2026-04-02 | $ 7,398,444 | $ 66,533 | $ 0.04682861 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
