aPriori 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 38,771,080 | $ 6,718,260 | N/A |
| 2026-04-21 | $ 37,648,140 | $ 9,274,151 | $ 0.179526 |
| 2026-04-20 | $ 31,773,467 | $ 9,134,617 | $ 0.174380 |
| 2026-04-19 | $ 35,192,653 | $ 16,316,808 | $ 0.146745 |
| 2026-04-18 | $ 40,536,144 | $ 15,925,960 | $ 0.162719 |
| 2026-04-17 | $ 39,508,954 | $ 19,737,179 | $ 0.188699 |
| 2026-04-16 | $ 50,422,447 | $ 34,164,891 | $ 0.182912 |
| 2026-04-15 | $ 69,216,694 | $ 46,453,165 | $ 0.233735 |
| 2026-04-14 | $ 42,202,090 | $ 5,528,149 | $ 0.324984 |
| 2026-04-13 | $ 37,836,500 | $ 8,705,417 | $ 0.194995 |
| 2026-04-12 | $ 36,370,275 | $ 4,779,508 | $ 0.174698 |
| 2026-04-11 | $ 39,660,861 | $ 5,108,742 | $ 0.168381 |
| 2026-04-10 | $ 36,651,179 | $ 21,607,313 | $ 0.183939 |
| 2026-04-09 | $ 45,232,031 | $ 5,378,783 | $ 0.169675 |
| 2026-04-08 | $ 46,461,665 | $ 43,139,115 | $ 0.209471 |
| 2026-04-07 | $ 45,259,729 | $ 28,087,907 | $ 0.216184 |
| 2026-04-06 | $ 42,987,022 | $ 5,146,521 | $ 0.210078 |
| 2026-04-05 | $ 36,716,390 | $ 2,702,703 | $ 0.199070 |
| 2026-04-04 | $ 38,388,508 | $ 7,512,732 | $ 0.170032 |
| 2026-04-03 | $ 38,343,047 | $ 3,978,705 | $ 0.177568 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
