Apro 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 38,171,090 | $ 3,173,472 | N/A |
| 2026-04-22 | $ 38,328,178 | $ 3,405,548 | $ 0.165959 |
| 2026-04-21 | $ 37,411,295 | $ 3,800,171 | $ 0.166645 |
| 2026-04-20 | $ 37,436,669 | $ 3,418,561 | $ 0.162658 |
| 2026-04-19 | $ 38,400,447 | $ 3,582,273 | $ 0.162796 |
| 2026-04-18 | $ 39,013,223 | $ 3,644,464 | $ 0.167024 |
| 2026-04-17 | $ 38,113,782 | $ 3,757,290 | $ 0.169780 |
| 2026-04-16 | $ 39,290,706 | $ 5,472,575 | $ 0.165644 |
| 2026-04-15 | $ 38,746,587 | $ 4,664,168 | $ 0.170807 |
| 2026-04-14 | $ 39,129,983 | $ 7,828,766 | $ 0.168430 |
| 2026-04-13 | $ 34,343,387 | $ 3,335,070 | $ 0.170211 |
| 2026-04-12 | $ 32,523,990 | $ 3,675,861 | $ 0.149245 |
| 2026-04-11 | $ 33,006,618 | $ 3,778,538 | $ 0.141399 |
| 2026-04-10 | $ 31,033,038 | $ 5,399,084 | $ 0.143465 |
| 2026-04-09 | $ 34,958,804 | $ 3,152,106 | $ 0.135047 |
| 2026-04-08 | $ 35,211,425 | $ 3,243,286 | $ 0.151998 |
| 2026-04-07 | $ 33,700,701 | $ 3,807,251 | $ 0.153467 |
| 2026-04-06 | $ 34,772,362 | $ 3,784,648 | $ 0.146528 |
| 2026-04-05 | $ 35,347,040 | $ 3,058,318 | $ 0.151180 |
| 2026-04-04 | $ 36,477,050 | $ 3,540,140 | $ 0.153680 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
