Aptos Bridged WETH (Aptos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-23 | $ 873,158 | $ 35.61 | N/A |
| 2026-04-22 | $ 853,987 | $ 56.19 | $ 2,377.14 |
| 2026-04-21 | $ 842,354 | $ 517.61 | $ 2,316.39 |
| 2026-04-20 | $ 910,880 | $ 840.33 | $ 2,285.95 |
| 2026-04-19 | $ 902,008 | $ 188.17 | $ 2,329.35 |
| 2026-04-18 | $ 920,068 | $ 2,484.87 | $ 2,316.86 |
| 2026-04-17 | $ 957,274 | $ 4,847.26 | $ 2,366.11 |
| 2026-04-16 | $ 906,732 | $ 3,779.81 | $ 2,372.40 |
| 2026-04-15 | $ 905,962 | $ 5,497.57 | $ 2,328.42 |
| 2026-04-14 | $ 904,743 | $ 10,458.24 | $ 2,322.85 |
| 2026-04-13 | $ 858,058 | $ 5,455.58 | $ 2,322.28 |
| 2026-04-12 | $ 895,681 | $ 4,643.20 | $ 2,189.62 |
| 2026-04-11 | $ 877,222 | $ 4,506.29 | $ 2,294.51 |
| 2026-04-10 | $ 866,054 | $ 994.10 | $ 2,241.28 |
| 2026-04-09 | $ 862,181 | $ 6,707.31 | $ 2,191.22 |
| 2026-04-08 | $ 866,782 | $ 1,694.52 | $ 2,200.59 |
| 2026-04-07 | $ 838,303 | $ 1,199.68 | $ 2,204.50 |
| 2026-04-06 | $ 813,049 | $ 6,086.35 | $ 2,102.62 |
| 2026-04-05 | $ 812,236 | $ 541.87 | $ 2,063.31 |
| 2026-04-04 | $ 810,346 | $ 591.21 | $ 2,056.43 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
