Aptos Bridged WETH (Aptos) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-08 | $ 414,500 | $ 34.78 | N/A |
| 2026-06-07 | $ 395,382 | $ 50.27 | $ 1,660.41 |
| 2026-06-06 | $ 397,596 | $ 102.81 | $ 1,570.61 |
| 2026-06-05 | $ 438,635 | $ 72.63 | $ 1,588.24 |
| 2026-06-04 | $ 449,047 | $ 67.79 | $ 1,788.17 |
| 2026-06-03 | $ 452,919 | $ 22.60 | $ 1,829.18 |
| 2026-06-02 | $ 491,095 | $ 12.67 | $ 1,859.51 |
| 2026-06-01 | $ 489,142 | $ 5.58 | $ 2,023.21 |
| 2026-05-31 | $ 485,432 | $ 10.30 | $ 2,030.07 |
| 2026-05-30 | $ 486,457 | $ 23.43 | $ 2,013.00 |
| 2026-05-29 | $ 490,628 | $ 25.35 | $ 2,017.47 |
| 2026-05-28 | $ 486,955 | $ 25.16 | $ 2,030.41 |
| 2026-05-16 | $ 824,590 | $ 1.44 | $ 2,015.19 |
| 2026-05-15 | $ 851,816 | $ 3.78 | $ 2,234.78 |
| 2026-05-14 | $ 831,074 | $ 32.08 | $ 2,311.66 |
| 2026-05-13 | $ 835,797 | $ 16.26 | $ 2,248.14 |
| 2026-05-12 | $ 855,995 | $ 22.43 | $ 2,263.87 |
| 2026-05-11 | $ 866,178 | $ 50.78 | $ 2,318.10 |
| 2026-05-10 | $ 852,165 | $ 3.21 | $ 2,353.33 |
| 2026-05-09 | $ 851,560 | $ 37.04 | $ 2,311.74 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
