Aptos Bridged WETH (Aptos) 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-02 | $ 80,044 | $ 7.74 | N/A |
| 2026-11-01 | $ 79,571 | $ 5.16 | $ 2,273.30 |
| 2026-10-31 | $ 79,236 | $ 61.25 | $ 2,254.06 |
| 2026-10-30 | $ 79,315 | $ 67.86 | $ 2,241.86 |
| 2026-10-29 | $ 82,836 | $ 33.54 | $ 2,259.56 |
| 2026-10-28 | $ 82,506 | $ 28.41 | $ 2,356.56 |
| 2026-10-27 | $ 81,916 | $ 22.71 | $ 2,346.84 |
| 2026-10-26 | $ 82,129 | $ 138.00 | $ 2,320.31 |
| 2026-10-25 | $ 83,233 | $ 41.17 | $ 2,328.50 |
| 2026-10-24 | $ 84,239 | $ 68.21 | $ 2,357.29 |
| 2026-10-23 | $ 84,560 | $ 25.12 | $ 2,384.52 |
| 2026-10-22 | $ 87,305 | $ 24.61 | $ 2,386.99 |
| 2026-10-21 | $ 87,166 | $ 53.95 | $ 2,471.65 |
| 2026-10-20 | $ 85,165 | $ 30.17 | $ 2,448.70 |
| 2026-10-19 | $ 85,582 | $ 319.73 | $ 2,406.66 |
| 2026-10-18 | $ 85,428 | $ 24.10 | $ 2,408.89 |
| 2026-10-17 | $ 86,514 | $ 107.11 | $ 2,399.69 |
| 2026-10-16 | $ 86,857 | $ 67.58 | $ 2,420.72 |
| 2026-10-15 | $ 85,997 | $ 169.45 | $ 2,439.74 |
| 2026-10-14 | $ 88,410 | $ 165.02 | $ 2,418.96 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
