Aptos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 754,315,140 | $ 68,350,019 | N/A |
| 2026-04-20 | $ 734,891,093 | $ 82,505,862 | $ 0.935510 |
| 2026-04-19 | $ 755,691,881 | $ 102,197,767 | $ 0.911490 |
| 2026-04-18 | $ 804,735,404 | $ 106,171,188 | $ 0.937069 |
| 2026-04-17 | $ 807,170,730 | $ 139,723,421 | $ 0.997994 |
| 2026-04-16 | $ 721,428,074 | $ 69,675,283 | $ 1.001 |
| 2026-04-15 | $ 693,771,291 | $ 57,985,577 | $ 0.894777 |
| 2026-04-14 | $ 703,374,687 | $ 83,316,543 | $ 0.860511 |
| 2026-04-13 | $ 644,530,883 | $ 53,040,671 | $ 0.872705 |
| 2026-04-12 | $ 686,785,356 | $ 48,952,017 | $ 0.811015 |
| 2026-04-11 | $ 688,290,327 | $ 69,483,589 | $ 0.863986 |
| 2026-04-10 | $ 671,269,724 | $ 61,161,658 | $ 0.866327 |
| 2026-04-09 | $ 662,200,470 | $ 73,919,932 | $ 0.844604 |
| 2026-04-08 | $ 696,709,823 | $ 60,208,953 | $ 0.833305 |
| 2026-04-07 | $ 666,194,776 | $ 46,385,790 | $ 0.877077 |
| 2026-04-06 | $ 674,023,061 | $ 34,238,045 | $ 0.838496 |
| 2026-04-05 | $ 674,526,778 | $ 32,058,103 | $ 0.848524 |
| 2026-04-04 | $ 673,848,705 | $ 36,736,408 | $ 0.849148 |
| 2026-04-03 | $ 681,562,959 | $ 56,550,334 | $ 0.848298 |
| 2026-04-02 | $ 705,008,921 | $ 61,046,956 | $ 0.858162 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
