Aptos 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-05 | $ 614,206,652 | $ 143,563,930 | N/A |
| 2026-06-04 | $ 665,610,733 | $ 92,796,274 | $ 0.753135 |
| 2026-06-03 | $ 674,145,396 | $ 93,493,835 | $ 0.811965 |
| 2026-06-02 | $ 771,129,085 | $ 78,722,427 | $ 0.822194 |
| 2026-06-01 | $ 771,321,719 | $ 40,920,104 | $ 0.940407 |
| 2026-05-31 | $ 767,665,494 | $ 50,031,818 | $ 0.941565 |
| 2026-05-30 | $ 766,575,396 | $ 80,384,151 | $ 0.936420 |
| 2026-05-29 | $ 768,324,806 | $ 79,868,939 | $ 0.936114 |
| 2026-05-28 | $ 777,205,688 | $ 74,767,048 | $ 0.937368 |
| 2026-05-27 | $ 798,199,761 | $ 72,432,507 | $ 0.949349 |
| 2026-05-26 | $ 792,140,106 | $ 44,706,451 | $ 0.972673 |
| 2026-05-25 | $ 774,377,407 | $ 41,805,900 | $ 0.966781 |
| 2026-05-24 | $ 793,782,667 | $ 68,558,103 | $ 0.944985 |
| 2026-05-23 | $ 768,392,544 | $ 75,630,179 | $ 0.969195 |
| 2026-05-22 | $ 797,243,916 | $ 56,981,516 | $ 0.937970 |
| 2026-05-21 | $ 778,043,370 | $ 41,758,991 | $ 0.973447 |
| 2026-05-20 | $ 761,973,962 | $ 43,773,482 | $ 0.949637 |
| 2026-05-19 | $ 775,225,759 | $ 83,379,877 | $ 0.930079 |
| 2026-05-18 | $ 753,145,806 | $ 68,964,962 | $ 0.945600 |
| 2026-05-17 | $ 775,812,696 | $ 47,305,868 | $ 0.921246 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
