Aptos 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-07-21 | $ 510,609,457 | $ 53,379,363 | N/A |
| 2026-07-20 | $ 501,916,923 | $ 32,356,558 | $ 0.604348 |
| 2026-07-19 | $ 513,900,109 | $ 34,431,375 | $ 0.594094 |
| 2026-07-18 | $ 527,279,425 | $ 49,310,333 | $ 0.608315 |
| 2026-07-17 | $ 514,776,305 | $ 48,646,080 | $ 0.624189 |
| 2026-07-16 | $ 526,344,059 | $ 48,585,448 | $ 0.609424 |
| 2026-07-15 | $ 524,038,826 | $ 47,032,477 | $ 0.623156 |
| 2026-07-14 | $ 499,355,805 | $ 43,833,738 | $ 0.620463 |
| 2026-07-13 | $ 508,422,872 | $ 31,090,237 | $ 0.591273 |
| 2026-07-12 | $ 520,137,984 | $ 32,122,882 | $ 0.610220 |
| 2026-07-11 | $ 524,240,734 | $ 42,905,682 | $ 0.624318 |
| 2026-07-10 | $ 520,865,686 | $ 41,943,202 | $ 0.629281 |
| 2026-07-09 | $ 513,442,090 | $ 56,816,096 | $ 0.625267 |
| 2026-07-08 | $ 523,408,375 | $ 59,373,303 | $ 0.616392 |
| 2026-07-07 | $ 525,486,830 | $ 40,388,973 | $ 0.628393 |
| 2026-07-06 | $ 527,143,491 | $ 31,575,561 | $ 0.630920 |
| 2026-07-05 | $ 522,487,737 | $ 30,447,086 | $ 0.632948 |
| 2026-07-04 | $ 530,387,939 | $ 35,863,871 | $ 0.627390 |
| 2026-07-03 | $ 506,570,699 | $ 41,287,758 | $ 0.636917 |
| 2026-07-02 | $ 487,860,752 | $ 50,514,757 | $ 0.608347 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
