APX 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 8,504,623 | $ 3,540.21 | N/A |
| 2026-04-19 | $ 8,475,012 | $ 3,164.84 | $ 0.226932 |
| 2026-04-18 | $ 8,521,025 | $ 3,795.42 | $ 0.226675 |
| 2026-04-17 | $ 8,514,961 | $ 2,912.61 | $ 0.227518 |
| 2026-04-16 | $ 8,515,985 | $ 596.59 | $ 0.227413 |
| 2026-04-15 | $ 8,509,460 | $ 2,630.17 | $ 0.227252 |
| 2026-04-14 | $ 8,547,037 | $ 947.99 | $ 0.227001 |
| 2026-04-13 | $ 8,515,113 | $ 1,023.68 | $ 0.228109 |
| 2026-04-12 | $ 8,461,853 | $ 561.92 | $ 0.227210 |
| 2026-04-11 | $ 8,535,255 | $ 2,179.83 | $ 0.226826 |
| 2026-04-10 | $ 8,506,610 | $ 643.22 | $ 0.227732 |
| 2026-04-09 | $ 8,497,544 | $ 1,751.34 | $ 0.227044 |
| 2026-04-08 | $ 8,581,146 | $ 2,287.95 | $ 0.227114 |
| 2026-04-07 | $ 8,513,646 | $ 1,105.65 | $ 0.229032 |
| 2026-04-06 | $ 8,544,040 | $ 745.32 | $ 0.227207 |
| 2026-04-05 | $ 8,565,744 | $ 939.72 | $ 0.228452 |
| 2026-04-04 | $ 8,540,217 | $ 184.70 | $ 0.228580 |
| 2026-04-03 | $ 8,530,733 | $ 3,179.40 | $ 0.227899 |
| 2026-04-02 | $ 8,512,095 | $ 1,882.13 | $ 0.227693 |
| 2026-04-01 | $ 8,524,728 | $ 1,728.23 | $ 0.227195 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
