apxUSD 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 174,912,597 | $ 5,269,478 | N/A |
| 2026-04-18 | $ 169,965,370 | $ 22,104,718 | $ 0.999616 |
| 2026-04-17 | $ 150,251,748 | $ 7,084,673 | $ 0.999915 |
| 2026-04-16 | $ 150,262,478 | $ 15,599,410 | $ 0.999966 |
| 2026-04-15 | $ 150,249,657 | $ 15,373,014 | $ 0.999886 |
| 2026-04-14 | $ 144,235,884 | $ 11,426,414 | $ 0.999806 |
| 2026-04-13 | $ 129,317,684 | $ 1,053,464 | $ 0.999693 |
| 2026-04-12 | $ 129,136,015 | $ 14,881,825 | $ 1.001 |
| 2026-04-11 | $ 119,255,936 | $ 10,169,128 | $ 0.999602 |
| 2026-04-10 | $ 113,220,519 | $ 1,831,318 | $ 0.999561 |
| 2026-04-09 | $ 112,326,304 | $ 14,254,468 | $ 1.000 |
| 2026-04-08 | $ 106,314,387 | $ 12,428,483 | $ 1.000 |
| 2026-04-07 | $ 101,312,615 | $ 12,655,211 | $ 1.000 |
| 2026-04-06 | $ 96,261,848 | $ 4,321,524 | $ 1.000 |
| 2026-04-05 | $ 91,296,740 | $ 5,197,802 | $ 0.999825 |
| 2026-04-04 | $ 86,282,758 | $ 4,664,225 | $ 1.000 |
| 2026-04-03 | $ 83,289,208 | $ 2,307,807 | $ 1.000 |
| 2026-04-02 | $ 83,222,349 | $ 5,607,965 | $ 0.999624 |
| 2026-04-01 | $ 75,270,888 | $ 8,863,165 | $ 0.999342 |
| 2026-03-31 | $ 70,279,786 | $ 2,765,421 | $ 0.999950 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
