apyUSD 價格歷史
日期為 UTC 時間。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-11-09 | $ 146,522,693 | $ 197,862 | N/A |
| 2026-11-08 | $ 146,334,632 | $ 259,746 | $ 1.41 |
| 2026-11-07 | $ 147,384,207 | $ 664,399 | $ 1.41 |
| 2026-11-06 | $ 148,654,233 | $ 1,794,390 | $ 1.42 |
| 2026-11-05 | $ 151,887,659 | $ 1,477,019 | $ 1.41 |
| 2026-11-04 | $ 153,486,313 | $ 1,424,802 | $ 1.41 |
| 2026-11-03 | $ 156,210,722 | $ 329,676 | $ 1.42 |
| 2026-11-02 | $ 156,392,059 | $ 170,111 | $ 1.42 |
| 2026-11-01 | $ 156,538,438 | $ 2,388,452 | $ 1.42 |
| 2026-10-31 | $ 155,244,910 | $ 573,678 | $ 1.42 |
| 2026-10-30 | $ 156,114,146 | $ 223,773 | $ 1.40 |
| 2026-10-29 | $ 156,814,193 | $ 327,184 | $ 1.41 |
| 2026-10-28 | $ 156,639,714 | $ 433,191 | $ 1.41 |
| 2026-10-27 | $ 158,288,911 | $ 1,263,552 | $ 1.41 |
| 2026-10-26 | $ 156,911,881 | $ 127,852 | $ 1.42 |
| 2026-10-25 | $ 157,115,280 | $ 136,934 | $ 1.40 |
| 2026-10-24 | $ 157,935,378 | $ 99,069 | $ 1.40 |
| 2026-10-23 | $ 158,155,047 | $ 2,398,170 | $ 1.41 |
| 2026-10-22 | $ 157,568,470 | $ 394,915 | $ 1.41 |
| 2026-10-21 | $ 157,580,251 | $ 650,508 | $ 1.40 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
