AQC 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 472,086 | $ 370.47 | N/A |
| 2026-04-19 | $ 496,018 | $ 748.01 | $ 0.00049686 |
| 2026-04-18 | $ 514,066 | $ 2,671.00 | $ 0.00052200 |
| 2026-04-17 | $ 554,429 | $ 2,191.05 | $ 0.00054094 |
| 2026-04-16 | $ 537,119 | $ 1,916.45 | $ 0.00058346 |
| 2026-04-15 | $ 534,959 | $ 10,670.58 | $ 0.00056526 |
| 2026-04-14 | $ 425,387 | $ 4,391.11 | $ 0.00056293 |
| 2026-04-13 | $ 438,546 | $ 1,374.25 | $ 0.00045361 |
| 2026-04-12 | $ 467,469 | $ 4,235.69 | $ 0.00046152 |
| 2026-04-11 | $ 451,840 | $ 6,566.25 | $ 0.00049200 |
| 2026-04-10 | $ 394,622 | $ 832.01 | $ 0.00047558 |
| 2026-04-09 | $ 408,297 | $ 3,276.13 | $ 0.00041529 |
| 2026-04-08 | $ 416,690 | $ 2,217.07 | $ 0.00042968 |
| 2026-04-07 | $ 396,111 | $ 2,522.59 | $ 0.00043847 |
| 2026-04-06 | $ 421,160 | $ 1,043.48 | $ 0.00041690 |
| 2026-04-05 | $ 442,993 | $ 1,265.13 | $ 0.00044558 |
| 2026-04-04 | $ 438,544 | $ 1,986.07 | $ 0.00046620 |
| 2026-04-03 | $ 412,848 | $ 4,775.88 | $ 0.00046147 |
| 2026-04-02 | $ 392,420 | $ 1,954.35 | $ 0.00043447 |
| 2026-04-01 | $ 381,123 | $ 1,280.01 | $ 0.00041297 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
