Aquarius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 70,257 | $ 324.37 | N/A |
| 2026-04-20 | $ 73,243 | $ 28.01 | $ 0.00007026 |
| 2026-04-19 | $ 75,777 | $ 43.81 | $ 0.00007324 |
| 2026-04-18 | $ 77,480 | $ 111.59 | $ 0.00007578 |
| 2026-04-17 | $ 76,107 | $ 871.75 | $ 0.00007748 |
| 2026-04-16 | $ 57,198 | $ 53.30 | $ 0.00007611 |
| 2026-04-15 | $ 55,775 | $ 21.79 | $ 0.00005744 |
| 2026-04-14 | $ 56,948 | $ 17.81 | $ 0.00005578 |
| 2026-04-13 | $ 54,139 | $ 13.93 | $ 0.00005686 |
| 2026-04-12 | $ 55,576 | $ 14.30 | $ 0.00005414 |
| 2026-04-11 | $ 56,326 | $ 43.65 | $ 0.00005558 |
| 2026-04-10 | $ 55,271 | $ 1.57 | $ 0.00005607 |
| 2026-04-09 | $ 55,256 | $ 1.36 | $ 0.00005527 |
| 2026-04-08 | $ 53,605 | $ 9.31 | $ 0.00005487 |
| 2026-04-07 | $ 53,605 | $ 9.31 | $ 0.00005361 |
| 2026-04-06 | $ 54,460 | $ 752.03 | $ 0.00005361 |
| 2026-04-05 | $ 52,982 | $ 1.95 | $ 0.00005446 |
| 2026-04-04 | $ 52,897 | $ 33.74 | $ 0.00005298 |
| 2026-04-03 | $ 52,428 | $ 601.61 | $ 0.00005290 |
| 2026-04-02 | $ 55,417 | $ 18.57 | $ 0.00005243 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
