Aquarius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 13,234,659 | $ 182,095 | N/A |
| 2026-04-20 | $ 12,967,318 | $ 157,531 | $ 0.00036863 |
| 2026-04-19 | $ 13,249,953 | $ 168,265 | $ 0.00036109 |
| 2026-04-18 | $ 13,590,510 | $ 136,257 | $ 0.00036895 |
| 2026-04-17 | $ 13,319,684 | $ 274,708 | $ 0.00037845 |
| 2026-04-16 | $ 12,566,895 | $ 217,697 | $ 0.00037089 |
| 2026-04-15 | $ 12,314,036 | $ 232,387 | $ 0.00034999 |
| 2026-04-14 | $ 12,266,729 | $ 159,344 | $ 0.00034283 |
| 2026-04-13 | $ 11,989,199 | $ 31,684 | $ 0.00034157 |
| 2026-04-12 | $ 12,138,891 | $ 118,855 | $ 0.00033386 |
| 2026-04-11 | $ 12,134,071 | $ 146,342 | $ 0.00033802 |
| 2026-04-10 | $ 12,120,746 | $ 145,017 | $ 0.00033792 |
| 2026-04-09 | $ 12,320,396 | $ 84,608 | $ 0.00033751 |
| 2026-04-08 | $ 12,789,535 | $ 45,958 | $ 0.00034308 |
| 2026-04-07 | $ 12,316,057 | $ 64,034 | $ 0.00035597 |
| 2026-04-06 | $ 12,648,779 | $ 48,789 | $ 0.00034292 |
| 2026-04-05 | $ 12,640,899 | $ 31,236 | $ 0.00035231 |
| 2026-04-04 | $ 12,781,276 | $ 36,068 | $ 0.00035202 |
| 2026-04-03 | $ 12,831,374 | $ 61,097 | $ 0.00035594 |
| 2026-04-02 | $ 13,234,640 | $ 44,356 | $ 0.00035733 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
