AR.IO Network 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 1,427,043 | $ 1.66 | N/A |
| 2026-06-05 | $ 1,426,905 | $ 1.66 | $ 0.00224817 |
| 2026-06-04 | $ 1,334,234 | $ 1,308.15 | $ 0.00224795 |
| 2026-06-03 | $ 1,383,739 | $ 2.52 | $ 0.00210196 |
| 2026-06-02 | $ 1,384,395 | $ 19.82 | $ 0.00217995 |
| 2026-06-01 | $ 1,376,613 | $ 14.30 | $ 0.00218077 |
| 2026-05-31 | $ 1,382,278 | $ 4.05 | $ 0.00216872 |
| 2026-05-30 | $ 1,382,354 | $ 7.27 | $ 0.00217764 |
| 2026-05-29 | $ 1,383,683 | $ 3.94 | $ 0.00217776 |
| 2026-05-28 | $ 1,408,132 | $ 4.93 | $ 0.00217986 |
| 2026-05-27 | $ 1,408,002 | $ 4.93 | $ 0.00221838 |
| 2026-05-26 | $ 1,397,278 | $ 724.77 | $ 0.00221837 |
| 2026-05-25 | $ 1,214,326 | $ 122.58 | $ 0.00220127 |
| 2026-05-24 | $ 1,262,675 | $ 12.02 | $ 0.00191305 |
| 2026-05-23 | $ 1,302,060 | $ 968.99 | $ 0.00198941 |
| 2026-05-22 | $ 1,497,878 | $ 2,505.47 | $ 0.00205108 |
| 2026-05-21 | $ 1,551,046 | $ 876.85 | $ 0.00241489 |
| 2026-05-20 | $ 1,432,350 | $ 1,917.61 | $ 0.00244352 |
| 2026-05-19 | $ 1,481,566 | $ 370.44 | $ 0.00232944 |
| 2026-05-18 | $ 1,483,817 | $ 534.38 | $ 0.00240944 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
