AR.IO Network 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-21 | $ 1,198,043 | $ 1,958.76 | N/A |
| 2026-10-20 | $ 1,164,956 | $ 574.71 | $ 0.00168161 |
| 2026-10-19 | $ 1,159,850 | $ 363.77 | $ 0.00165619 |
| 2026-10-18 | $ 1,179,350 | $ 1,879.79 | $ 0.00164893 |
| 2026-10-17 | $ 1,250,799 | $ 1,531.12 | $ 0.00167665 |
| 2026-10-16 | $ 1,256,337 | $ 3,284.43 | $ 0.00177823 |
| 2026-10-15 | $ 1,139,732 | $ 597.23 | $ 0.00178610 |
| 2026-10-14 | $ 1,185,262 | $ 3,605.72 | $ 0.00162033 |
| 2026-10-13 | $ 1,041,350 | $ 6,955.84 | $ 0.00168505 |
| 2026-10-12 | $ 821,448 | $ 293.54 | $ 0.00148046 |
| 2026-10-11 | $ 796,359 | $ 415.70 | $ 0.00116783 |
| 2026-10-10 | $ 765,933 | $ 1,130.28 | $ 0.00113216 |
| 2026-10-09 | $ 735,224 | $ 13,108.74 | $ 0.00108891 |
| 2026-10-08 | $ 835,863 | $ 11,202.80 | $ 0.00104525 |
| 2026-10-07 | $ 1,028,727 | $ 464.68 | $ 0.00118832 |
| 2026-10-06 | $ 1,005,033 | $ 2,611.71 | $ 0.00146251 |
| 2026-10-05 | $ 1,020,649 | $ 69.29 | $ 0.00142883 |
| 2026-10-04 | $ 1,020,909 | $ 172.53 | $ 0.00145103 |
| 2026-10-03 | $ 1,015,420 | $ 1,149.43 | $ 0.00145140 |
| 2026-10-02 | $ 1,012,120 | $ 1,981.96 | $ 0.00144359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
