Ara 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 57,147 | $ 7.65 | N/A |
| 2026-04-20 | $ 56,874 | $ 7.76 | $ 0.00007759 |
| 2026-04-19 | $ 56,988 | $ 4.11 | $ 0.00007722 |
| 2026-04-18 | $ 57,043 | $ 4.11 | $ 0.00007738 |
| 2026-04-17 | $ 57,043 | $ 4.11 | $ 0.00007745 |
| 2026-04-16 | $ 57,206 | $ 3.27 | $ 0.00007745 |
| 2026-04-15 | $ 57,206 | $ 3.27 | $ 0.00007767 |
| 2026-04-14 | $ 56,583 | $ 17.22 | $ 0.00007767 |
| 2026-04-13 | $ 55,469 | $ 4.08 | $ 0.00007726 |
| 2026-04-12 | $ 55,994 | $ 5.31 | $ 0.00007532 |
| 2026-04-11 | $ 55,994 | $ 5.31 | $ 0.00007603 |
| 2026-04-09 | $ 55,221 | $ 6.94 | $ 0.00007603 |
| 2026-04-08 | $ 55,008 | $ 2.29 | $ 0.00007505 |
| 2026-04-07 | $ 54,924 | $ 2.29 | $ 0.00007469 |
| 2026-04-06 | $ 54,324 | $ 8.23 | $ 0.00007458 |
| 2026-04-05 | $ 54,734 | $ 8.19 | $ 0.00007432 |
| 2026-04-03 | $ 54,175 | $ 3.44 | $ 0.00007403 |
| 2026-04-02 | $ 54,438 | $ 5.83 | $ 0.00007325 |
| 2026-04-01 | $ 54,201 | $ 5.39 | $ 0.00007392 |
| 2026-03-31 | $ 54,201 | $ 5.39 | $ 0.00007359 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
