ARA 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 102,200 | $ 5.96 | N/A |
| 2026-04-19 | $ 104,930 | $ 53.70 | $ 0.00012254 |
| 2026-04-18 | $ 109,629 | $ 80.96 | $ 0.00012586 |
| 2026-04-17 | $ 108,835 | $ 6.39 | $ 0.00013148 |
| 2026-04-16 | $ 109,335 | $ 17.26 | $ 0.00013064 |
| 2026-04-15 | $ 108,227 | $ 1,135.87 | $ 0.00013124 |
| 2026-04-14 | $ 147,963 | $ 441.07 | $ 0.00012993 |
| 2026-04-13 | $ 165,438 | $ 2.40 | $ 0.00017764 |
| 2026-04-12 | $ 171,559 | $ 1.23 | $ 0.00019862 |
| 2026-04-11 | $ 168,662 | $ 85.42 | $ 0.00020597 |
| 2026-04-10 | $ 167,906 | $ 11.54 | $ 0.00020249 |
| 2026-04-09 | $ 167,578 | $ 229.77 | $ 0.00020170 |
| 2026-04-08 | $ 181,828 | $ 34.06 | $ 0.00020151 |
| 2026-04-07 | $ 175,658 | $ 1.95 | $ 0.00022141 |
| 2026-04-06 | $ 169,631 | $ 8.45 | $ 0.00021124 |
| 2026-04-05 | $ 169,371 | $ 13.55 | $ 0.00020399 |
| 2026-04-04 | $ 168,676 | $ 26.22 | $ 0.00020404 |
| 2026-04-03 | $ 169,543 | $ 62.45 | $ 0.00020320 |
| 2026-04-02 | $ 177,538 | $ 82.93 | $ 0.00020426 |
| 2026-04-01 | $ 176,795 | $ 10.75 | $ 0.00021392 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
