Arab cat 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-07 | $ 13,664.68 | $ 1.085 | N/A |
| 2026-06-06 | $ 13,664.68 | $ 1.085 | $ 0.00013665 |
| 2026-06-03 | $ 17,451.18 | $ 2.33 | $ 0.00013665 |
| 2026-06-02 | $ 17,451.18 | $ 2.33 | $ 0.00017451 |
| 2026-05-28 | $ 18,506.78 | $ 3.81 | $ 0.00017451 |
| 2026-05-27 | $ 18,518.45 | $ 3.82 | $ 0.00018507 |
| 2026-05-26 | $ 18,518.45 | $ 3.80 | $ 0.00018518 |
| 2026-05-21 | $ 18,570.70 | $ 7.06 | $ 0.00018418 |
| 2026-05-20 | $ 18,686.65 | $ 7.11 | $ 0.00018557 |
| 2026-05-19 | $ 18,528.99 | $ 1.75 | $ 0.00018687 |
| 2026-05-18 | $ 18,528.99 | $ 1.75 | $ 0.00018529 |
| 2026-05-17 | $ 19,061.76 | $ 10.70 | $ 0.00018529 |
| 2026-05-16 | $ 20,300 | $ 13.16 | $ 0.00019063 |
| 2026-05-15 | $ 20,584 | $ 37.65 | $ 0.00020300 |
| 2026-05-14 | $ 20,430 | $ 109.84 | $ 0.00020582 |
| 2026-05-13 | $ 21,659 | $ 52.10 | $ 0.00020428 |
| 2026-05-12 | $ 22,220 | $ 500.81 | $ 0.00021659 |
| 2026-05-11 | $ 24,253 | $ 59.35 | $ 0.00022227 |
| 2026-05-10 | $ 23,522 | $ 1,304.08 | $ 0.00024156 |
| 2026-05-09 | $ 21,013 | $ 509.78 | $ 0.00023386 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
