Arai 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-24 | $ 680,774 | $ 274,954 | N/A |
| 2026-06-23 | $ 683,119 | $ 277,073 | $ 0.00471234 |
| 2026-06-22 | $ 686,169 | $ 249,220 | $ 0.00472746 |
| 2026-06-21 | $ 686,601 | $ 307,279 | $ 0.00474837 |
| 2026-06-20 | $ 701,327 | $ 259,878 | $ 0.00475156 |
| 2026-06-19 | $ 705,012 | $ 164,502 | $ 0.00485656 |
| 2026-06-18 | $ 724,396 | $ 150,283 | $ 0.00487898 |
| 2026-06-17 | $ 724,491 | $ 154,653 | $ 0.00501467 |
| 2026-06-16 | $ 738,289 | $ 158,888 | $ 0.00501376 |
| 2026-06-15 | $ 760,515 | $ 166,930 | $ 0.00510927 |
| 2026-06-14 | $ 790,794 | $ 159,309 | $ 0.00526293 |
| 2026-06-13 | $ 798,914 | $ 168,917 | $ 0.00547033 |
| 2026-06-12 | $ 756,435 | $ 179,905 | $ 0.00552829 |
| 2026-06-11 | $ 722,148 | $ 162,970 | $ 0.00522533 |
| 2026-06-10 | $ 746,451 | $ 189,585 | $ 0.00499773 |
| 2026-06-09 | $ 924,687 | $ 215,444 | $ 0.00516086 |
| 2026-06-08 | $ 996,311 | $ 170,586 | $ 0.00640119 |
| 2026-06-07 | $ 978,415 | $ 155,004 | $ 0.00689389 |
| 2026-06-06 | $ 967,270 | $ 153,655 | $ 0.00677104 |
| 2026-06-05 | $ 1,020,252 | $ 150,372 | $ 0.00669079 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
