Arai 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 1,475,950 | $ 271,731 | N/A |
| 2026-04-19 | $ 1,553,556 | $ 287,629 | $ 0.01021309 |
| 2026-04-18 | $ 1,563,784 | $ 245,406 | $ 0.01075080 |
| 2026-04-17 | $ 1,564,144 | $ 274,928 | $ 0.01082002 |
| 2026-04-16 | $ 1,505,242 | $ 1,213,042 | $ 0.01082453 |
| 2026-04-15 | $ 1,599,152 | $ 2,127,743 | $ 0.01041528 |
| 2026-04-14 | $ 1,536,363 | $ 1,200,576 | $ 0.01106718 |
| 2026-04-13 | $ 1,461,287 | $ 618,287 | $ 0.01063926 |
| 2026-04-12 | $ 1,497,400 | $ 812,738 | $ 0.01011222 |
| 2026-04-11 | $ 1,566,006 | $ 741,277 | $ 0.01035568 |
| 2026-04-10 | $ 1,564,601 | $ 2,148,490 | $ 0.01083871 |
| 2026-04-09 | $ 1,584,980 | $ 2,761,116 | $ 0.01082469 |
| 2026-04-08 | $ 1,605,847 | $ 447,295 | $ 0.01096612 |
| 2026-04-07 | $ 1,638,924 | $ 834,396 | $ 0.01111025 |
| 2026-04-06 | $ 1,495,244 | $ 1,027,280 | $ 0.01134307 |
| 2026-04-05 | $ 1,397,802 | $ 991,578 | $ 0.01034771 |
| 2026-04-04 | $ 1,348,170 | $ 1,084,084 | $ 0.00967337 |
| 2026-04-03 | $ 1,392,307 | $ 1,027,214 | $ 0.00932515 |
| 2026-04-02 | $ 1,474,123 | $ 449,424 | $ 0.00963534 |
| 2026-04-01 | $ 1,577,729 | $ 1,376,191 | $ 0.01020416 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
