ArAIstotle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 965,396 | $ 503,729 | N/A |
| 2026-06-05 | $ 1,031,512 | $ 488,864 | $ 0.00134760 |
| 2026-06-04 | $ 1,137,224 | $ 251,250 | $ 0.00143931 |
| 2026-06-03 | $ 1,104,581 | $ 286,932 | $ 0.00159169 |
| 2026-06-02 | $ 1,153,220 | $ 269,295 | $ 0.00154126 |
| 2026-06-01 | $ 1,148,940 | $ 276,497 | $ 0.00160913 |
| 2026-05-31 | $ 1,179,144 | $ 286,557 | $ 0.00160728 |
| 2026-05-30 | $ 1,185,452 | $ 260,848 | $ 0.00164529 |
| 2026-05-29 | $ 1,236,494 | $ 282,088 | $ 0.00165411 |
| 2026-05-28 | $ 1,298,654 | $ 325,731 | $ 0.00172544 |
| 2026-05-27 | $ 1,465,289 | $ 152,645 | $ 0.00181205 |
| 2026-05-26 | $ 1,591,798 | $ 344,936 | $ 0.00206532 |
| 2026-05-25 | $ 1,500,908 | $ 299,051 | $ 0.00222204 |
| 2026-05-24 | $ 1,587,072 | $ 367,286 | $ 0.00209075 |
| 2026-05-23 | $ 1,653,059 | $ 354,611 | $ 0.00221563 |
| 2026-05-22 | $ 1,737,618 | $ 418,551 | $ 0.00230656 |
| 2026-05-21 | $ 2,232,361 | $ 379,586 | $ 0.00242462 |
| 2026-05-20 | $ 2,186,343 | $ 657,350 | $ 0.00311346 |
| 2026-05-19 | $ 1,716,270 | $ 314,776 | $ 0.00304967 |
| 2026-05-18 | $ 1,733,863 | $ 361,057 | $ 0.00238859 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
