ArAIstotle 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 1,263,485 | $ 280,024 | N/A |
| 2026-04-20 | $ 1,353,796 | $ 268,761 | $ 0.00178550 |
| 2026-04-19 | $ 1,503,751 | $ 528,226 | $ 0.00191316 |
| 2026-04-18 | $ 1,411,282 | $ 308,138 | $ 0.00212440 |
| 2026-04-17 | $ 1,400,672 | $ 302,541 | $ 0.00199049 |
| 2026-04-16 | $ 1,336,119 | $ 278,632 | $ 0.00197935 |
| 2026-04-15 | $ 1,249,743 | $ 262,447 | $ 0.00189134 |
| 2026-04-14 | $ 1,273,093 | $ 258,975 | $ 0.00176586 |
| 2026-04-13 | $ 1,134,934 | $ 259,079 | $ 0.00179761 |
| 2026-04-12 | $ 1,277,362 | $ 275,279 | $ 0.00160384 |
| 2026-04-11 | $ 1,363,998 | $ 105,992 | $ 0.00180101 |
| 2026-04-10 | $ 1,293,943 | $ 91,800 | $ 0.00192752 |
| 2026-04-09 | $ 1,288,783 | $ 285,743 | $ 0.00183204 |
| 2026-04-08 | $ 1,361,290 | $ 286,179 | $ 0.00184477 |
| 2026-04-07 | $ 1,277,752 | $ 263,052 | $ 0.00194861 |
| 2026-04-06 | $ 1,302,570 | $ 374,193 | $ 0.00182908 |
| 2026-04-05 | $ 1,306,701 | $ 321,673 | $ 0.00186454 |
| 2026-04-04 | $ 1,265,623 | $ 325,382 | $ 0.00187046 |
| 2026-04-03 | $ 1,250,250 | $ 364,605 | $ 0.00181165 |
| 2026-04-02 | $ 1,348,316 | $ 354,808 | $ 0.00178967 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
