Arbase GM 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 41,273 | $ 877.37 | N/A |
| 2026-04-19 | $ 46,064 | $ 1,105.30 | $ 0.00068788 |
| 2026-04-18 | $ 52,052 | $ 2,724.47 | $ 0.00076773 |
| 2026-04-17 | $ 42,590 | $ 879.11 | $ 0.00086745 |
| 2026-04-16 | $ 37,816 | $ 212.10 | $ 0.00070983 |
| 2026-04-15 | $ 36,611 | $ 181.81 | $ 0.00063027 |
| 2026-04-14 | $ 36,659 | $ 173.75 | $ 0.00061019 |
| 2026-04-13 | $ 36,062 | $ 1,421.71 | $ 0.00061098 |
| 2026-04-12 | $ 38,176 | $ 1,456.11 | $ 0.00060103 |
| 2026-04-11 | $ 40,243 | $ 738.93 | $ 0.00063627 |
| 2026-04-10 | $ 43,199 | $ 1,128.82 | $ 0.00067066 |
| 2026-04-09 | $ 42,331 | $ 175.26 | $ 0.00072011 |
| 2026-04-08 | $ 40,935 | $ 823.79 | $ 0.00070551 |
| 2026-04-07 | $ 46,159 | $ 409.74 | $ 0.00068228 |
| 2026-04-06 | $ 44,527 | $ 1,971.52 | $ 0.00076932 |
| 2026-04-05 | $ 39,772 | $ 3,542.28 | $ 0.00074212 |
| 2026-04-04 | $ 56,788 | $ 758.08 | $ 0.00066287 |
| 2026-04-03 | $ 29,134 | $ 745.85 | $ 0.00094039 |
| 2026-04-02 | $ 28,960 | $ 551.16 | $ 0.00097062 |
| 2026-04-01 | $ 29,462 | $ 1,271.03 | $ 0.00096533 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
