Arbitrum Bridged USDC (Arbitrum Nova) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-25 | $ 303,565 | $ 3,135.31 | N/A |
| 2026-06-24 | $ 298,711 | $ 1,706.59 | $ 1.007 |
| 2026-06-23 | $ 298,298 | $ 1,474.74 | $ 0.990593 |
| 2026-06-22 | $ 298,859 | $ 1,790.57 | $ 0.989056 |
| 2026-06-21 | $ 300,549 | $ 595.80 | $ 0.991193 |
| 2026-06-20 | $ 302,284 | $ 279.79 | $ 0.996536 |
| 2026-06-19 | $ 302,352 | $ 1,811.81 | $ 1.002 |
| 2026-06-18 | $ 302,327 | $ 1,732.66 | $ 1.002 |
| 2026-06-17 | $ 311,511 | $ 1,606.75 | $ 1.002 |
| 2026-06-16 | $ 311,068 | $ 4,322.71 | $ 0.998322 |
| 2026-06-15 | $ 313,231 | $ 854.32 | $ 0.997162 |
| 2026-06-14 | $ 309,902 | $ 179.91 | $ 1.005 |
| 2026-06-13 | $ 309,208 | $ 253.53 | $ 0.993045 |
| 2026-06-12 | $ 313,847 | $ 2,042.26 | $ 0.990823 |
| 2026-06-11 | $ 324,125 | $ 1,070.03 | $ 0.995396 |
| 2026-06-10 | $ 322,335 | $ 1,760.36 | $ 0.993389 |
| 2026-06-09 | $ 324,206 | $ 853.28 | $ 0.989011 |
| 2026-06-08 | $ 325,941 | $ 2,005.28 | $ 0.993151 |
| 2026-06-07 | $ 304,917 | $ 5,673.24 | $ 0.998367 |
| 2026-06-06 | $ 286,805 | $ 4,027.02 | $ 0.934126 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
