Arbitrum Bridged USDC (Arbitrum Nova) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 337,682 | $ 118.44 | N/A |
| 2026-04-21 | $ 339,928 | $ 1,290.89 | $ 0.995184 |
| 2026-04-20 | $ 334,458 | $ 1,328.45 | $ 1.002 |
| 2026-04-19 | $ 337,983 | $ 1,206.53 | $ 0.986079 |
| 2026-04-18 | $ 338,438 | $ 6,794.37 | $ 0.995482 |
| 2026-04-17 | $ 340,456 | $ 1,411.80 | $ 0.997386 |
| 2026-04-16 | $ 340,070 | $ 830.88 | $ 1.003 |
| 2026-04-15 | $ 339,462 | $ 1,376.65 | $ 1.003 |
| 2026-04-14 | $ 339,263 | $ 4,345.32 | $ 0.999911 |
| 2026-04-13 | $ 338,827 | $ 2,089.81 | $ 1.000 |
| 2026-04-12 | $ 337,975 | $ 1,545.81 | $ 0.998597 |
| 2026-04-11 | $ 340,727 | $ 1,076.71 | $ 0.996027 |
| 2026-04-10 | $ 337,332 | $ 1,482.33 | $ 1.004 |
| 2026-04-09 | $ 337,743 | $ 1,527.26 | $ 0.994132 |
| 2026-04-08 | $ 340,088 | $ 3,873.64 | $ 0.994557 |
| 2026-04-07 | $ 339,860 | $ 2,139.08 | $ 1.002 |
| 2026-04-06 | $ 344,345 | $ 1,426.25 | $ 1.001 |
| 2026-04-05 | $ 338,868 | $ 309.98 | $ 1.013 |
| 2026-04-04 | $ 337,697 | $ 31.27 | $ 0.998572 |
| 2026-04-03 | $ 338,993 | $ 2,631.12 | $ 0.995173 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
