Arbitrum Bridged USDC (Arbitrum) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-06 | $ 49,159,450 | $ 8,618,410 | N/A |
| 2026-06-05 | $ 49,320,469 | $ 5,609,198 | $ 0.999796 |
| 2026-06-04 | $ 49,310,600 | $ 1,589,461 | $ 0.999184 |
| 2026-06-03 | $ 49,780,293 | $ 9,466,332 | $ 0.999629 |
| 2026-06-02 | $ 50,021,448 | $ 7,859,519 | $ 1.001 |
| 2026-06-01 | $ 49,977,637 | $ 3,596,488 | $ 0.999337 |
| 2026-05-31 | $ 49,968,419 | $ 3,688,798 | $ 0.998606 |
| 2026-05-30 | $ 49,927,802 | $ 1,686,822 | $ 0.998592 |
| 2026-05-29 | $ 50,119,408 | $ 5,087,321 | $ 1.000 |
| 2026-05-28 | $ 50,096,176 | $ 4,976,443 | $ 1.000 |
| 2026-05-27 | $ 50,317,004 | $ 5,023,903 | $ 0.999302 |
| 2026-05-26 | $ 50,276,096 | $ 2,271,015 | $ 1.000 |
| 2026-05-25 | $ 50,863,143 | $ 760,488 | $ 1.000 |
| 2026-05-24 | $ 50,878,639 | $ 3,688,751 | $ 0.999746 |
| 2026-05-23 | $ 50,900,711 | $ 3,524,967 | $ 0.999814 |
| 2026-05-22 | $ 50,849,090 | $ 3,484,766 | $ 0.999989 |
| 2026-05-21 | $ 51,173,028 | $ 4,510,526 | $ 1.000 |
| 2026-05-20 | $ 51,099,083 | $ 4,065,940 | $ 0.999981 |
| 2026-05-19 | $ 51,045,695 | $ 6,143,448 | $ 0.999595 |
| 2026-05-18 | $ 51,485,540 | $ 3,038,227 | $ 0.998371 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
