Arbitrum Bridged USDC (Arbitrum) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-22 | $ 53,219,617 | $ 9,927,752 | N/A |
| 2026-04-21 | $ 53,252,781 | $ 12,172,489 | $ 0.999131 |
| 2026-04-20 | $ 53,299,414 | $ 6,139,437 | $ 1.000 |
| 2026-04-19 | $ 53,217,097 | $ 4,370,177 | $ 1.001 |
| 2026-04-18 | $ 52,988,492 | $ 9,858,819 | $ 0.998929 |
| 2026-04-17 | $ 52,953,296 | $ 8,700,509 | $ 0.999451 |
| 2026-04-16 | $ 52,832,183 | $ 8,445,800 | $ 0.999781 |
| 2026-04-15 | $ 52,891,844 | $ 10,854,571 | $ 1.001 |
| 2026-04-14 | $ 52,741,194 | $ 2,405,952 | $ 0.999225 |
| 2026-04-13 | $ 52,752,640 | $ 5,355,395 | $ 0.999651 |
| 2026-04-12 | $ 52,720,789 | $ 4,972,650 | $ 1.000 |
| 2026-04-11 | $ 52,739,933 | $ 5,864,091 | $ 0.999198 |
| 2026-04-10 | $ 52,748,261 | $ 6,569,910 | $ 1.000 |
| 2026-04-09 | $ 52,931,746 | $ 7,555,581 | $ 0.999784 |
| 2026-04-08 | $ 52,873,009 | $ 13,008,357 | $ 1.001 |
| 2026-04-07 | $ 53,356,664 | $ 1,970,409 | $ 0.999575 |
| 2026-04-06 | $ 53,260,272 | $ 2,366,038 | $ 0.999899 |
| 2026-04-05 | $ 53,329,224 | $ 2,416,238 | $ 0.998348 |
| 2026-04-04 | $ 53,341,895 | $ 3,153,565 | $ 0.999557 |
| 2026-04-03 | $ 53,434,121 | $ 6,994,928 | $ 1.000 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
