Arbitrum Bridged USDC (Arbitrum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-16 | $ 48,097,483 | $ 5,614,741 | N/A |
| 2026-09-15 | $ 48,378,695 | $ 3,451,596 | $ 0.999709 |
| 2026-09-14 | $ 48,308,593 | $ 1,690,875 | $ 0.999881 |
| 2026-09-13 | $ 48,405,396 | $ 1,182,650 | $ 0.999841 |
| 2026-09-12 | $ 48,398,552 | $ 4,248,021 | $ 0.999912 |
| 2026-09-11 | $ 48,496,177 | $ 2,664,620 | $ 0.999847 |
| 2026-09-10 | $ 48,615,694 | $ 3,390,550 | $ 0.999895 |
| 2026-09-09 | $ 48,724,463 | $ 2,923,253 | $ 0.999880 |
| 2026-09-08 | $ 48,841,274 | $ 3,856,552 | $ 0.999997 |
| 2026-09-07 | $ 48,824,166 | $ 3,654,097 | $ 0.999887 |
| 2026-09-06 | $ 48,735,778 | $ 3,324,925 | $ 0.999928 |
| 2026-09-05 | $ 48,732,306 | $ 5,062,876 | $ 1.000 |
| 2026-09-04 | $ 48,718,695 | $ 5,364,727 | $ 1.000 |
| 2026-09-03 | $ 48,981,276 | $ 4,764,952 | $ 0.999921 |
| 2026-09-02 | $ 49,401,818 | $ 4,218,125 | $ 0.999795 |
| 2026-09-01 | $ 50,238,280 | $ 4,937,784 | $ 0.999789 |
| 2026-08-31 | $ 50,642,768 | $ 2,274,461 | $ 0.999876 |
| 2026-08-30 | $ 50,641,037 | $ 1,526,250 | $ 0.999887 |
| 2026-08-29 | $ 50,639,198 | $ 3,584,355 | $ 0.999958 |
| 2026-08-28 | $ 50,623,902 | $ 3,967,515 | $ 0.999955 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
