Arbitrum Bridged Wrapped eETH (Arbitrum) 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-12 | $ 104,054,053 | $ 32,247 | N/A |
| 2026-08-11 | $ 103,467,063 | $ 26,630 | $ 2,070.96 |
| 2026-08-10 | $ 105,571,228 | $ 8,734.53 | $ 2,059.27 |
| 2026-08-09 | $ 105,968,830 | $ 13,061.74 | $ 2,100.74 |
| 2026-08-08 | $ 105,788,113 | $ 13,744.75 | $ 2,108.65 |
| 2026-08-07 | $ 105,147,655 | $ 6,160.86 | $ 2,105.11 |
| 2026-08-06 | $ 105,426,572 | $ 11,467.84 | $ 2,092.36 |
| 2026-08-05 | $ 104,168,392 | $ 6,571.24 | $ 2,097.91 |
| 2026-08-04 | $ 103,584,321 | $ 15,233.41 | $ 2,055.91 |
| 2026-08-03 | $ 104,919,724 | $ 23,880 | $ 2,043.87 |
| 2026-08-02 | $ 102,802,998 | $ 35,359 | $ 2,070.22 |
| 2026-08-01 | $ 103,798,090 | $ 29,011 | $ 2,028.45 |
| 2026-07-31 | $ 107,013,072 | $ 16,084.90 | $ 2,048.09 |
| 2026-07-30 | $ 106,364,242 | $ 20,620 | $ 2,111.52 |
| 2026-07-29 | $ 107,204,240 | $ 55,028 | $ 2,098.10 |
| 2026-07-28 | $ 105,449,481 | $ 114,159 | $ 2,114.58 |
| 2026-07-27 | $ 109,399,512 | $ 51,518 | $ 2,078.95 |
| 2026-07-26 | $ 104,964,536 | $ 20,626 | $ 2,146.61 |
| 2026-07-25 | $ 104,244,728 | $ 13,797.58 | $ 2,059.59 |
| 2026-07-24 | $ 105,899,608 | $ 10,347.53 | $ 2,045.46 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
