Arbitrum Bridged Wrapped eETH (Arbitrum) 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-20 | $ 167,012,825 | $ 2,773,397 | N/A |
| 2026-04-19 | $ 175,379,982 | $ 1,877,074 | $ 2,456.22 |
| 2026-04-18 | $ 186,786,654 | $ 564,109 | $ 2,560.37 |
| 2026-04-17 | $ 182,327,698 | $ 553,555 | $ 2,641.49 |
| 2026-04-16 | $ 183,154,225 | $ 56,557 | $ 2,562.90 |
| 2026-04-15 | $ 181,769,778 | $ 434,281 | $ 2,577.79 |
| 2026-04-14 | $ 185,509,952 | $ 411,436 | $ 2,534.62 |
| 2026-04-13 | $ 170,908,558 | $ 56,967 | $ 2,590.98 |
| 2026-04-12 | $ 178,369,648 | $ 338,924 | $ 2,392.81 |
| 2026-04-11 | $ 175,214,327 | $ 122,025 | $ 2,494.38 |
| 2026-04-10 | $ 170,829,124 | $ 286,686 | $ 2,451.43 |
| 2026-04-09 | $ 171,492,971 | $ 493,333 | $ 2,390.12 |
| 2026-04-08 | $ 176,585,161 | $ 292,805 | $ 2,390.31 |
| 2026-04-07 | $ 164,922,311 | $ 147,733 | $ 2,458.38 |
| 2026-04-06 | $ 165,377,725 | $ 110,326 | $ 2,300.64 |
| 2026-04-05 | $ 161,594,918 | $ 91,111 | $ 2,305.19 |
| 2026-04-04 | $ 160,762,914 | $ 94,262 | $ 2,253.10 |
| 2026-04-03 | $ 160,872,598 | $ 6,651.80 | $ 2,241.50 |
| 2026-04-02 | $ 167,565,190 | $ 65,023 | $ 2,242.29 |
| 2026-04-01 | $ 164,945,719 | $ 111,863 | $ 2,335.88 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
