Arbitrum Bridged wstETH (Arbitrum) 價格歷史
Selected date is applied in UTC time.
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-06-26 | $ 96,886,280 | $ 829,469 | N/A |
| 2026-06-25 | $ 100,043,030 | $ 142,571 | $ 1,936.73 |
| 2026-06-24 | $ 102,935,126 | $ 274,843 | $ 2,000.47 |
| 2026-06-23 | $ 106,736,433 | $ 60,597 | $ 2,058.35 |
| 2026-06-22 | $ 105,864,857 | $ 87,831 | $ 2,134.64 |
| 2026-06-21 | $ 107,902,253 | $ 1,382,820 | $ 2,112.37 |
| 2026-06-20 | $ 105,052,218 | $ 111,831 | $ 2,152.75 |
| 2026-06-19 | $ 105,135,007 | $ 165,216 | $ 2,111.62 |
| 2026-06-18 | $ 107,540,116 | $ 136,709 | $ 2,114.46 |
| 2026-06-17 | $ 110,476,727 | $ 96,256 | $ 2,161.09 |
| 2026-06-16 | $ 110,628,714 | $ 694,571 | $ 2,213.93 |
| 2026-06-15 | $ 105,930,284 | $ 38,763 | $ 2,216.84 |
| 2026-06-14 | $ 103,293,128 | $ 159,102 | $ 2,131.96 |
| 2026-06-13 | $ 102,428,620 | $ 176,136 | $ 2,075.66 |
| 2026-06-12 | $ 103,137,190 | $ 105,749 | $ 2,056.90 |
| 2026-06-11 | $ 99,841,759 | $ 257,800 | $ 2,066.49 |
| 2026-06-10 | $ 101,069,142 | $ 277,321 | $ 2,003.70 |
| 2026-06-09 | $ 104,656,296 | $ 1,549,387 | $ 2,025.83 |
| 2026-06-08 | $ 104,557,263 | $ 272,181 | $ 2,088.44 |
| 2026-06-07 | $ 97,511,360 | $ 2,299,413 | $ 2,077.73 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
