Arbitrum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-08-07 | $ 517,750,829 | $ 35,375,668 | N/A |
| 2026-08-06 | $ 531,254,018 | $ 26,786,486 | $ 0.078280 |
| 2026-08-05 | $ 541,254,370 | $ 34,123,950 | $ 0.080322 |
| 2026-08-04 | $ 546,359,486 | $ 34,706,498 | $ 0.081834 |
| 2026-08-03 | $ 539,394,076 | $ 41,437,280 | $ 0.082606 |
| 2026-08-02 | $ 522,615,842 | $ 28,387,413 | $ 0.081553 |
| 2026-08-01 | $ 518,928,707 | $ 33,739,560 | $ 0.079016 |
| 2026-07-31 | $ 512,296,443 | $ 28,475,075 | $ 0.078458 |
| 2026-07-30 | $ 523,440,122 | $ 34,425,649 | $ 0.077456 |
| 2026-07-29 | $ 523,030,266 | $ 34,405,845 | $ 0.079141 |
| 2026-07-28 | $ 510,510,994 | $ 39,848,267 | $ 0.079079 |
| 2026-07-27 | $ 549,411,101 | $ 28,057,569 | $ 0.077186 |
| 2026-07-26 | $ 544,699,655 | $ 25,333,872 | $ 0.083067 |
| 2026-07-25 | $ 548,255,151 | $ 35,565,610 | $ 0.082355 |
| 2026-07-24 | $ 569,269,112 | $ 34,469,864 | $ 0.082892 |
| 2026-07-23 | $ 595,330,106 | $ 60,411,491 | $ 0.086070 |
| 2026-07-22 | $ 587,674,515 | $ 42,632,398 | $ 0.090010 |
| 2026-07-21 | $ 596,930,368 | $ 52,453,557 | $ 0.088852 |
| 2026-07-20 | $ 588,388,485 | $ 39,303,631 | $ 0.090252 |
| 2026-07-19 | $ 561,692,594 | $ 46,189,993 | $ 0.088960 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
