Arbitrum 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-19 | $ 780,374,293 | $ 95,414,581 | N/A |
| 2026-04-18 | $ 791,409,580 | $ 165,589,588 | $ 0.129177 |
| 2026-04-17 | $ 779,795,038 | $ 167,795,187 | $ 0.131024 |
| 2026-04-16 | $ 693,201,448 | $ 102,998,647 | $ 0.129105 |
| 2026-04-15 | $ 665,863,180 | $ 74,258,896 | $ 0.114806 |
| 2026-04-14 | $ 684,265,974 | $ 73,612,785 | $ 0.110158 |
| 2026-04-13 | $ 669,183,335 | $ 76,510,334 | $ 0.113295 |
| 2026-04-12 | $ 698,881,980 | $ 142,442,484 | $ 0.110807 |
| 2026-04-11 | $ 701,272,378 | $ 137,724,770 | $ 0.115640 |
| 2026-04-10 | $ 651,821,605 | $ 105,204,747 | $ 0.116116 |
| 2026-04-09 | $ 635,523,036 | $ 107,211,887 | $ 0.107874 |
| 2026-04-08 | $ 619,540,133 | $ 85,053,752 | $ 0.105183 |
| 2026-04-07 | $ 566,683,353 | $ 71,211,018 | $ 0.102444 |
| 2026-04-06 | $ 567,846,831 | $ 43,638,766 | $ 0.093809 |
| 2026-04-05 | $ 559,768,294 | $ 37,890,371 | $ 0.093951 |
| 2026-04-04 | $ 557,954,375 | $ 53,722,596 | $ 0.092659 |
| 2026-04-03 | $ 548,841,489 | $ 58,668,339 | $ 0.092365 |
| 2026-04-02 | $ 569,596,432 | $ 56,158,318 | $ 0.090839 |
| 2026-04-01 | $ 560,345,871 | $ 50,503,339 | $ 0.094323 |
| 2026-03-31 | $ 549,177,857 | $ 57,423,327 | $ 0.092770 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
