Arbitrum 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-09-22 | $ 1,531,666,790 | $ 530,814,876 | N/A |
| 2026-09-21 | $ 1,476,123,883 | $ 422,396,048 | $ 0.225724 |
| 2026-09-20 | $ 1,398,139,592 | $ 306,130,426 | $ 0.217539 |
| 2026-09-19 | $ 1,500,866,534 | $ 751,501,878 | $ 0.206046 |
| 2026-09-18 | $ 1,202,867,841 | $ 408,254,099 | $ 0.221185 |
| 2026-09-17 | $ 1,122,377,496 | $ 561,915,078 | $ 0.177268 |
| 2026-09-16 | $ 1,013,841,057 | $ 415,690,750 | $ 0.168069 |
| 2026-09-15 | $ 892,802,347 | $ 155,478,985 | $ 0.151816 |
| 2026-09-14 | $ 890,037,283 | $ 128,854,826 | $ 0.133692 |
| 2026-09-13 | $ 937,646,342 | $ 108,764,116 | $ 0.133278 |
| 2026-09-12 | $ 931,869,269 | $ 209,309,695 | $ 0.140407 |
| 2026-09-11 | $ 934,269,521 | $ 201,223,616 | $ 0.139542 |
| 2026-09-10 | $ 998,023,967 | $ 337,505,934 | $ 0.139901 |
| 2026-09-09 | $ 1,101,529,589 | $ 279,099,034 | $ 0.149448 |
| 2026-09-08 | $ 1,130,961,485 | $ 453,636,850 | $ 0.164947 |
| 2026-09-07 | $ 1,264,386,007 | $ 776,154,167 | $ 0.169354 |
| 2026-09-06 | $ 1,186,317,266 | $ 499,029,395 | $ 0.189334 |
| 2026-09-05 | $ 879,990,776 | $ 293,597,074 | $ 0.177644 |
| 2026-09-04 | $ 941,999,972 | $ 468,052,012 | $ 0.131773 |
| 2026-09-03 | $ 828,277,631 | $ 350,440,176 | $ 0.141059 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
