Arbius 價格歷史
.xls (Excel)
.csv
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-04-21 | $ 113,703 | $ 318.23 | N/A |
| 2026-04-20 | $ 118,105 | $ 30.71 | $ 0.360845 |
| 2026-04-19 | $ 120,667 | $ 1,464.18 | $ 0.358375 |
| 2026-04-18 | $ 120,241 | $ 6.02 | $ 0.382874 |
| 2026-04-17 | $ 116,181 | $ 134.69 | $ 0.381595 |
| 2026-04-16 | $ 116,942 | $ 305.46 | $ 0.368709 |
| 2026-04-15 | $ 107,656 | $ 21.47 | $ 0.371266 |
| 2026-04-14 | $ 116,139 | $ 2,614.04 | $ 0.341655 |
| 2026-04-13 | $ 107,745 | $ 37.59 | $ 0.368738 |
| 2026-04-12 | $ 112,055 | $ 41.13 | $ 0.341827 |
| 2026-04-11 | $ 110,836 | $ 25.31 | $ 0.355618 |
| 2026-04-10 | $ 106,949 | $ 144.25 | $ 0.351748 |
| 2026-04-09 | $ 105,628 | $ 19.47 | $ 0.339336 |
| 2026-04-08 | $ 108,893 | $ 38.59 | $ 0.335220 |
| 2026-04-07 | $ 102,663 | $ 449.96 | $ 0.345581 |
| 2026-04-06 | $ 101,033 | $ 672.22 | $ 0.325810 |
| 2026-04-05 | $ 101,241 | $ 6.71 | $ 0.320115 |
| 2026-04-04 | $ 101,112 | $ 25.33 | $ 0.321420 |
| 2026-04-03 | $ 100,199 | $ 527.62 | $ 0.320618 |
| 2026-04-02 | $ 109,243 | $ 15.00 | $ 0.317998 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
Ethereum Mainnet
Base Mainnet
BNB Smart Chain
Arbitrum
Avalanche
Fantom
Flare
Gnosis
Linea
Optimism
Polygon
Polygon zkEVM
Scroll
Stellar
Story
Syscoin
Telos
X Layer
Xai
