ARBUZ 價格歷史
所選日期將依 UTC 時間套用。
.xls (Excel)
.csv
Need more than 1y of data? Subscribe to our API to unlock full history.
Get Your API Key
| 日期 | 總市值 | 交易量 | 關閉 |
|---|---|---|---|
| 2026-10-22 | $ 63,438 | $ 20.35 | N/A |
| 2026-10-21 | $ 60,288 | $ 51.09 | $ 0.01585979 |
| 2026-10-20 | $ 58,046 | $ 5.31 | $ 0.01507230 |
| 2026-10-19 | $ 58,134 | $ 4.56 | $ 0.01451189 |
| 2026-10-17 | $ 58,383 | $ 14.85 | $ 0.01453387 |
| 2026-10-16 | $ 61,796 | $ 4.10 | $ 0.01459609 |
| 2026-10-14 | $ 60,243 | $ 19.82 | $ 0.01544950 |
| 2026-10-13 | $ 61,157 | $ 178.81 | $ 0.01506113 |
| 2026-10-12 | $ 54,195 | $ 18.67 | $ 0.01528953 |
| 2026-10-11 | $ 54,642 | $ 18.83 | $ 0.01354909 |
| 2026-10-10 | $ 57,355 | $ 1.47 | $ 0.01366097 |
| 2026-10-09 | $ 54,858 | $ 120.52 | $ 0.01433923 |
| 2026-10-08 | $ 57,044 | $ 49.53 | $ 0.01371475 |
| 2026-10-07 | $ 70,606 | $ 3.47 | $ 0.01426145 |
| 2026-10-06 | $ 69,968 | $ 20.46 | $ 0.01765194 |
| 2026-10-05 | $ 72,049 | $ 1.60 | $ 0.01749252 |
| 2026-10-04 | $ 70,915 | $ 7.11 | $ 0.01801275 |
| 2026-10-03 | $ 70,289 | $ 23.04 | $ 0.01772926 |
| 2026-10-02 | $ 73,230 | $ 2.59 | $ 0.01757278 |
| 2026-10-01 | $ 69,817 | $ 22.28 | $ 0.01830787 |
想要另一種貨幣的資料嗎？使用我們的API
或在應用程式商店中查找
